| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 25.08 | +1.95% | 0.00 | +1.24% | 0.02 | -0.02 |
| 2026-10-30 | 24.60 | -4.13% | 0.01 | +2.76% | 0.01 | 0.00 |
| 2026-10-29 | 25.66 | -4.04% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-10-28 | 26.74 | +5.73% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-10-27 | 25.29 | -5.21% | 0.00 | +0.34% | -0.01 | 0.01 |
| 2026-10-26 | 26.68 | +1.14% | -0.02 | -4.56% | -0.01 | -0.01 |
| 2026-10-23 | 26.38 | -0.83% | -0.01 | -1.46% | -0.01 | 0.00 |
| 2026-10-22 | 26.60 | -4.52% | 0.01 | +2.97% | -0.01 | 0.02 |
| 2026-10-21 | 27.86 | +1.09% | 0.02 | +5.54% | 0.00 | 0.02 |
| 2026-10-20 | 27.56 | +2.76% | -0.02 | -5.17% | 0.00 | -0.02 |
| 2026-10-19 | 26.82 | -5.73% | -0.05 | -5.39% | -0.05 | 0.00 |
| 2026-10-16 | 28.45 | +5.33% | 0.17 | +13.64% | 0.02 | 0.15 |
| 2026-10-15 | 27.01 | -5.76% | 0.02 | +8.26% | 0.00 | 0.02 |
| 2026-10-14 | 28.66 | -1.85% | 0.04 | +11.07% | 0.03 | 0.00 |
| 2026-10-13 | 29.20 | +2.28% | 0.00 | +0.14% | -0.02 | 0.02 |
| 2026-10-12 | 28.55 | -3.38% | 0.00 | +1.81% | 0.00 | 0.00 |
| 2026-10-09 | 29.55 | -1.34% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-08 | 29.95 | -3.04% | -0.02 | -7.42% | -0.03 | 0.01 |
| 2026-09-30 | 30.89 | -0.45% | 0.02 | +6.16% | 0.00 | 0.02 |
| 2026-09-29 | 31.03 | -2.14% | -0.02 | -7.33% | -0.03 | 0.00 |