| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.43 | -2.16% | -0.14 | -15.01% | -0.11 | -0.03 |
| 2026-10-27 | 10.66 | -4.05% | -0.04 | -9.76% | 0.00 | -0.04 |
| 2026-10-26 | 11.11 | -0.63% | -0.02 | -5.17% | 0.00 | -0.02 |
| 2026-10-23 | 11.18 | -0.62% | -0.02 | -2.31% | -0.04 | 0.02 |
| 2026-10-22 | 11.25 | -5.14% | -0.05 | -8.58% | -0.02 | -0.03 |
| 2026-10-21 | 11.86 | +2.86% | 0.07 | +9.40% | 0.00 | 0.07 |
| 2026-10-20 | 11.53 | +0.79% | -0.03 | -5.78% | -0.02 | -0.01 |
| 2026-10-19 | 11.44 | -3.21% | -0.14 | -14.69% | -0.01 | -0.13 |
| 2026-10-16 | 11.82 | +2.16% | -0.08 | -10.64% | 0.00 | -0.08 |
| 2026-10-15 | 11.57 | -6.92% | -0.06 | -6.22% | -0.02 | -0.04 |
| 2026-10-14 | 12.43 | -1.43% | 0.03 | +5.25% | 0.01 | 0.02 |
| 2026-10-13 | 12.61 | +0.64% | -0.14 | -15.78% | -0.03 | -0.11 |
| 2026-10-12 | 12.53 | -3.54% | -0.17 | -15.72% | -0.11 | -0.06 |
| 2026-10-09 | 12.99 | -3.92% | -0.04 | -3.71% | -0.03 | -0.01 |
| 2026-10-08 | 13.52 | -2.52% | -0.02 | -3.21% | 0.00 | -0.02 |
| 2026-09-30 | 13.87 | +1.31% | 0.10 | +14.98% | 0.04 | 0.07 |
| 2026-09-29 | 13.69 | +1.11% | 0.02 | +2.70% | -0.01 | 0.03 |
| 2026-09-28 | 13.54 | -3.84% | -0.05 | -5.81% | -0.04 | -0.01 |
| 2026-09-24 | 14.08 | -2.56% | -0.09 | -10.49% | -0.01 | -0.07 |
| 2026-09-23 | 14.45 | -0.69% | -0.02 | -3.24% | 0.00 | -0.02 |