| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.35 | -7.60% | -0.05 | -2.85% | -0.05 | 0.00 |
| 2026-10-29 | 5.79 | -8.96% | 0.02 | +0.81% | -0.04 | 0.06 |
| 2026-10-28 | 6.36 | +10.03% | 0.45 | +27.25% | 0.35 | 0.09 |
| 2026-10-27 | 5.78 | -2.69% | 0.01 | +2.52% | 0.00 | 0.01 |
| 2026-10-26 | 5.94 | -1.66% | 0.00 | +0.36% | 0.02 | -0.01 |
| 2026-10-23 | 6.04 | +2.37% | -0.02 | -2.83% | -0.01 | -0.01 |
| 2026-10-22 | 5.90 | -1.99% | -0.05 | -9.48% | -0.05 | 0.01 |
| 2026-10-21 | 6.02 | -0.50% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-10-20 | 6.05 | +2.54% | -0.01 | -1.80% | 0.01 | -0.03 |
| 2026-10-19 | 5.90 | 0.00% | 0.03 | +5.11% | 0.03 | 0.00 |
| 2026-10-16 | 5.90 | +1.20% | -0.02 | -3.57% | 0.00 | -0.02 |
| 2026-10-15 | 5.83 | -2.18% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-10-14 | 5.96 | -2.61% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-13 | 6.12 | +1.16% | -0.02 | -4.02% | -0.01 | -0.01 |
| 2026-10-12 | 6.05 | -1.31% | -0.02 | -5.85% | 0.00 | -0.02 |
| 2026-10-09 | 6.13 | 0.00% | 0.02 | +3.30% | 0.00 | 0.02 |
| 2026-10-08 | 6.13 | -1.45% | -0.05 | -11.01% | -0.03 | -0.02 |
| 2026-09-30 | 6.22 | -2.05% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-09-29 | 6.35 | +3.08% | 0.00 | +0.68% | -0.01 | 0.01 |
| 2026-09-28 | 6.16 | -2.22% | -0.01 | -1.41% | 0.00 | -0.01 |