| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.90 | +10.00% | 0.17 | +18.73% | 0.17 | 0.00 |
| 2026-10-30 | 9.00 | -3.23% | -0.02 | -4.38% | 0.00 | -0.02 |
| 2026-10-29 | 9.30 | -1.80% | -0.03 | -13.06% | 0.00 | -0.03 |
| 2026-10-28 | 9.47 | -0.11% | -0.02 | -7.98% | 0.00 | -0.02 |
| 2026-10-27 | 9.48 | -2.27% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-10-26 | 9.70 | -0.31% | -0.01 | -5.83% | -0.01 | 0.00 |
| 2026-10-23 | 9.73 | +0.41% | 0.01 | +2.12% | 0.00 | 0.01 |
| 2026-10-22 | 9.69 | -2.32% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-21 | 9.92 | +1.02% | 0.00 | -1.17% | 0.00 | 0.00 |
| 2026-10-20 | 9.82 | -0.91% | -0.02 | -8.57% | 0.00 | -0.02 |
| 2026-10-19 | 9.91 | +0.10% | -0.01 | -2.32% | 0.01 | -0.02 |
| 2026-10-16 | 9.90 | +1.75% | 0.00 | -1.46% | -0.01 | 0.01 |
| 2026-10-15 | 9.73 | -2.51% | -0.02 | -5.13% | -0.01 | -0.01 |
| 2026-10-14 | 9.98 | -3.95% | -0.02 | -3.51% | 0.00 | -0.01 |
| 2026-10-13 | 10.39 | -0.57% | 0.02 | +4.42% | 0.00 | 0.02 |
| 2026-10-12 | 10.45 | +0.97% | 0.04 | +5.78% | 0.01 | 0.03 |
| 2026-10-09 | 10.35 | +0.68% | -0.02 | -3.54% | 0.00 | -0.02 |
| 2026-10-08 | 10.28 | +0.78% | 0.01 | +3.14% | -0.01 | 0.02 |
| 2026-09-30 | 10.20 | -1.16% | -0.01 | -3.59% | -0.02 | 0.01 |
| 2026-09-29 | 10.32 | -1.34% | -0.01 | -1.67% | 0.01 | -0.02 |