| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.42 | +1.74% | 0.00 | -1.18% | 0.00 | 0.00 |
| 2026-10-15 | 6.31 | -1.87% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-10-14 | 6.43 | -3.31% | -0.01 | -1.85% | 0.00 | -0.01 |
| 2026-10-13 | 6.65 | +0.45% | 0.01 | +2.09% | 0.00 | 0.01 |
| 2026-10-12 | 6.62 | -0.90% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-10-09 | 6.68 | +0.30% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-10-08 | 6.66 | -1.19% | -0.03 | -7.47% | -0.02 | -0.01 |
| 2026-09-30 | 6.74 | -1.61% | 0.01 | +4.79% | 0.00 | 0.01 |
| 2026-09-29 | 6.85 | +1.18% | -0.01 | -2.81% | 0.00 | -0.01 |
| 2026-09-28 | 6.77 | -0.29% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-09-24 | 6.79 | +0.15% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-09-23 | 6.78 | -0.59% | -0.01 | -5.65% | 0.00 | -0.01 |
| 2026-09-22 | 6.82 | -0.15% | -0.04 | -12.07% | -0.01 | -0.02 |
| 2026-09-21 | 6.83 | +2.25% | -0.01 | -4.38% | 0.00 | -0.01 |
| 2026-09-18 | 6.68 | -0.89% | -0.04 | -10.19% | 0.02 | -0.05 |
| 2026-09-17 | 6.74 | +0.75% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-09-16 | 6.69 | +1.52% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-09-15 | 6.59 | -2.95% | -0.02 | -5.32% | 0.00 | -0.02 |
| 2026-09-14 | 6.79 | +0.74% | -0.02 | -6.06% | 0.00 | -0.02 |
| 2026-09-11 | 6.74 | -2.88% | 0.00 | -1.02% | 0.00 | 0.00 |