| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.23 | -1.69% | -0.06 | -12.39% | 0.00 | -0.06 |
| 2026-10-19 | 5.32 | -1.48% | 0.02 | +3.43% | 0.02 | 0.00 |
| 2026-10-16 | 5.40 | +2.47% | -0.04 | -6.56% | 0.00 | -0.04 |
| 2026-10-15 | 5.27 | -2.41% | 0.06 | +7.79% | 0.00 | 0.06 |
| 2026-10-14 | 5.40 | -4.76% | -0.03 | -3.70% | -0.01 | -0.02 |
| 2026-10-13 | 5.67 | +2.90% | 0.10 | +7.62% | 0.00 | 0.10 |
| 2026-10-12 | 5.51 | -1.08% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-10-09 | 5.57 | -1.42% | -0.03 | -4.76% | 0.00 | -0.03 |
| 2026-10-08 | 5.65 | 0.00% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-09-30 | 5.65 | -0.53% | 0.04 | +5.58% | 0.02 | 0.02 |
| 2026-09-29 | 5.68 | +1.97% | 0.00 | +0.70% | 0.01 | -0.01 |
| 2026-09-28 | 5.57 | -0.54% | 0.01 | +3.93% | 0.00 | 0.01 |
| 2026-09-24 | 5.60 | +0.18% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-09-23 | 5.59 | -0.36% | 0.06 | +9.07% | 0.00 | 0.06 |
| 2026-09-22 | 5.61 | +0.54% | 0.03 | +5.71% | 0.00 | 0.03 |
| 2026-09-21 | 5.58 | +1.45% | 0.02 | +4.64% | 0.00 | 0.02 |
| 2026-09-18 | 5.50 | -1.43% | -0.03 | -6.66% | 0.00 | -0.03 |
| 2026-09-17 | 5.58 | +0.36% | -0.02 | -5.30% | -0.02 | 0.00 |
| 2026-09-16 | 5.56 | +1.65% | 0.02 | +4.25% | 0.00 | 0.02 |
| 2026-09-15 | 5.47 | -3.70% | -0.06 | -9.57% | -0.01 | -0.05 |