| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.88 | +1.79% | -0.02 | -4.09% | -0.01 | -0.01 |
| 2026-10-22 | 15.60 | -5.68% | -0.05 | -13.23% | -0.04 | -0.01 |
| 2026-10-21 | 16.54 | -1.61% | -0.03 | -8.45% | -0.01 | -0.02 |
| 2026-10-20 | 16.81 | +2.75% | -0.02 | -4.01% | 0.00 | -0.01 |
| 2026-10-19 | 16.36 | -1.27% | -0.03 | -10.06% | -0.01 | -0.02 |
| 2026-10-16 | 16.57 | +0.24% | -0.01 | -2.51% | -0.01 | 0.00 |
| 2026-10-15 | 16.53 | -2.54% | 0.03 | +5.30% | 0.02 | 0.01 |
| 2026-10-14 | 16.96 | -4.50% | -0.01 | -2.50% | -0.01 | 0.00 |
| 2026-10-13 | 17.76 | -0.45% | -0.04 | -5.27% | 0.02 | -0.06 |
| 2026-10-12 | 17.84 | -1.65% | 0.01 | +1.65% | 0.02 | -0.01 |
| 2026-10-09 | 18.14 | -0.49% | -0.02 | -4.60% | 0.00 | -0.02 |
| 2026-10-08 | 18.23 | -1.25% | -0.08 | -9.47% | -0.01 | -0.06 |
| 2026-09-30 | 18.46 | 0.00% | -0.01 | -2.65% | 0.00 | -0.01 |
| 2026-09-29 | 18.46 | -0.05% | 0.03 | +5.47% | 0.02 | 0.01 |
| 2026-09-28 | 18.47 | -1.86% | 0.02 | +2.93% | 0.02 | 0.00 |
| 2026-09-24 | 18.82 | -1.52% | -0.03 | -4.55% | -0.01 | -0.02 |
| 2026-09-23 | 19.11 | +0.05% | -0.03 | -4.25% | 0.02 | -0.06 |
| 2026-09-22 | 19.10 | -0.26% | -0.10 | -9.16% | 0.00 | -0.10 |
| 2026-09-21 | 19.15 | -4.25% | -0.06 | -2.95% | 0.00 | -0.05 |
| 2026-09-18 | 20.00 | +7.07% | 0.01 | +0.51% | -0.03 | 0.04 |