| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.24 | +0.54% | -0.07 | -9.27% | -0.04 | -0.03 |
| 2026-10-22 | 11.18 | -3.45% | -0.05 | -10.68% | -0.03 | -0.02 |
| 2026-10-21 | 11.58 | -1.70% | 0.02 | +4.37% | 0.00 | 0.02 |
| 2026-10-20 | 11.78 | +4.43% | 0.01 | +0.99% | 0.01 | 0.00 |
| 2026-10-19 | 11.28 | +1.08% | 0.00 | +0.10% | -0.01 | 0.01 |
| 2026-10-16 | 11.16 | +0.36% | -0.08 | -14.82% | 0.01 | -0.09 |
| 2026-10-15 | 11.12 | -3.14% | -0.02 | -3.07% | 0.00 | -0.02 |
| 2026-10-14 | 11.48 | -5.28% | -0.09 | -14.85% | -0.04 | -0.05 |
| 2026-10-13 | 12.12 | -3.58% | -0.08 | -10.76% | 0.00 | -0.08 |
| 2026-10-12 | 12.57 | -1.33% | -0.08 | -18.33% | 0.00 | -0.08 |
| 2026-10-09 | 12.74 | -1.70% | -0.04 | -5.84% | -0.02 | -0.02 |
| 2026-10-08 | 12.96 | -0.84% | 0.04 | +3.35% | -0.03 | 0.06 |
| 2026-09-30 | 13.07 | -0.83% | -0.01 | -1.54% | 0.01 | -0.02 |
| 2026-09-29 | 13.18 | +0.76% | -0.02 | -3.76% | -0.03 | 0.00 |
| 2026-09-28 | 13.08 | -4.60% | -0.15 | -14.24% | -0.03 | -0.13 |
| 2026-09-24 | 13.71 | -0.15% | -0.01 | -0.96% | -0.02 | 0.01 |
| 2026-09-23 | 13.73 | -1.29% | -0.03 | -5.93% | 0.03 | -0.06 |
| 2026-09-22 | 13.91 | +1.90% | -0.01 | -1.99% | -0.01 | -0.01 |
| 2026-09-21 | 13.65 | -0.44% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-09-18 | 13.71 | +1.71% | 0.01 | +2.51% | 0.00 | 0.01 |