| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 57.60 | -0.40% | 0.01 | +0.48% | 0.00 | 0.01 |
| 2026-10-19 | 57.83 | +0.07% | -0.09 | -3.23% | -0.08 | -0.01 |
| 2026-10-16 | 57.79 | +3.90% | -0.22 | -3.81% | -0.09 | -0.12 |
| 2026-10-15 | 56.79 | +2.58% | -0.06 | -1.51% | 0.03 | -0.09 |
| 2026-10-14 | 55.36 | -0.09% | -0.04 | -2.79% | 0.03 | -0.07 |
| 2026-10-13 | 55.41 | -1.72% | -0.18 | -8.54% | -0.04 | -0.13 |
| 2026-10-12 | 56.38 | +0.28% | -0.01 | -0.38% | -0.01 | 0.00 |
| 2026-10-09 | 56.22 | +2.00% | 0.09 | +2.92% | 0.09 | -0.01 |
| 2026-10-08 | 55.12 | +0.77% | -0.05 | -2.53% | -0.04 | -0.02 |
| 2026-09-30 | 54.70 | +1.33% | 0.06 | +2.86% | 0.05 | 0.01 |
| 2026-09-29 | 53.98 | -1.28% | -0.45 | -16.44% | -0.30 | -0.14 |
| 2026-09-28 | 54.68 | -3.14% | -0.28 | -9.51% | -0.12 | -0.16 |
| 2026-09-24 | 56.45 | -0.60% | 0.08 | +3.53% | 0.09 | -0.01 |
| 2026-09-23 | 56.79 | +0.55% | 0.42 | +12.91% | 0.04 | 0.39 |
| 2026-09-22 | 56.48 | -0.72% | -0.11 | -4.37% | -0.03 | -0.08 |
| 2026-09-21 | 56.89 | +1.90% | 0.04 | +1.13% | 0.09 | -0.05 |
| 2026-09-18 | 55.83 | +0.32% | 0.27 | +8.41% | 0.06 | 0.21 |
| 2026-09-17 | 55.65 | -1.43% | -0.11 | -4.00% | -0.07 | -0.04 |
| 2026-09-16 | 56.46 | +0.25% | -0.09 | -3.74% | -0.13 | 0.03 |
| 2026-09-15 | 56.32 | -0.97% | -0.04 | -2.27% | -0.06 | 0.02 |