| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.15 | -1.53% | -0.06 | -11.50% | 0.01 | -0.08 |
| 2026-10-27 | 30.62 | -4.61% | -0.02 | -3.53% | -0.04 | 0.02 |
| 2026-10-26 | 32.10 | +2.16% | 0.05 | +9.22% | -0.01 | 0.06 |
| 2026-10-23 | 31.42 | -1.16% | -0.07 | -9.91% | -0.07 | 0.00 |
| 2026-10-22 | 31.79 | -3.96% | -0.02 | -3.41% | 0.01 | -0.03 |
| 2026-10-21 | 33.10 | -1.34% | -0.03 | -5.00% | -0.05 | 0.02 |
| 2026-10-20 | 33.55 | +3.74% | 0.06 | +7.22% | -0.02 | 0.09 |
| 2026-10-19 | 32.34 | +2.67% | 0.08 | +11.02% | 0.00 | 0.08 |
| 2026-10-16 | 31.50 | +5.99% | 0.12 | +14.18% | 0.10 | 0.02 |
| 2026-10-15 | 29.72 | -1.88% | -0.02 | -3.40% | 0.09 | -0.11 |
| 2026-10-14 | 30.29 | +1.64% | 0.08 | +15.31% | 0.09 | -0.01 |
| 2026-10-13 | 29.80 | +0.47% | -0.01 | -2.62% | -0.01 | 0.00 |
| 2026-10-12 | 29.66 | -1.13% | -0.02 | -7.15% | -0.02 | -0.01 |
| 2026-10-09 | 30.00 | -3.23% | -0.07 | -11.49% | -0.03 | -0.03 |
| 2026-10-08 | 31.00 | -0.06% | 0.02 | +4.60% | 0.00 | 0.02 |
| 2026-09-30 | 31.02 | -1.52% | -0.01 | -1.42% | 0.01 | -0.01 |
| 2026-09-29 | 31.50 | +2.94% | 0.02 | +3.02% | 0.00 | 0.02 |
| 2026-09-28 | 30.60 | -5.99% | -0.09 | -14.94% | -0.07 | -0.02 |
| 2026-09-24 | 32.55 | -2.25% | -0.05 | -10.98% | 0.00 | -0.05 |
| 2026-09-23 | 33.30 | -0.27% | -0.01 | -1.21% | 0.02 | -0.03 |