| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.12 | +0.25% | -0.01 | -4.22% | 0.00 | -0.01 |
| 2026-10-22 | 12.09 | -1.87% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-21 | 12.32 | -1.28% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-20 | 12.48 | +0.08% | 0.02 | +4.84% | 0.00 | 0.02 |
| 2026-10-19 | 12.47 | +1.05% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-10-16 | 12.34 | +0.65% | -0.04 | -12.60% | -0.01 | -0.02 |
| 2026-10-15 | 12.26 | -1.37% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-10-14 | 12.43 | +0.40% | 0.00 | +0.97% | 0.00 | 0.00 |
| 2026-10-13 | 12.38 | +0.24% | -0.01 | -4.64% | 0.00 | -0.01 |
| 2026-10-12 | 12.35 | -1.04% | -0.01 | -3.82% | 0.00 | -0.01 |
| 2026-10-09 | 12.48 | +0.89% | -0.02 | -6.61% | 0.00 | -0.02 |
| 2026-10-08 | 12.37 | -0.48% | 0.02 | +4.21% | 0.00 | 0.02 |
| 2026-09-30 | 12.43 | +1.72% | -0.01 | -3.60% | 0.00 | -0.01 |
| 2026-09-29 | 12.22 | -1.05% | -0.02 | -5.44% | 0.00 | -0.02 |
| 2026-09-28 | 12.35 | +0.49% | 0.03 | +5.75% | 0.00 | 0.03 |
| 2026-09-24 | 12.29 | +1.07% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-09-23 | 12.16 | -0.33% | 0.02 | +6.41% | 0.00 | 0.02 |
| 2026-09-22 | 12.20 | -0.97% | -0.01 | -3.47% | -0.01 | 0.00 |
| 2026-09-21 | 12.32 | +1.73% | 0.01 | +2.11% | 0.00 | 0.01 |
| 2026-09-18 | 12.11 | -0.08% | 0.02 | +5.11% | 0.00 | 0.02 |