| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 13.54 | -2.45% | 0.00 | +1.70% | 0.01 | -0.01 |
| 2026-10-28 | 13.88 | +3.58% | -0.01 | -2.20% | -0.01 | 0.01 |
| 2026-10-27 | 13.40 | -3.32% | 0.00 | +1.45% | 0.00 | 0.01 |
| 2026-10-26 | 13.86 | +2.36% | -0.01 | -2.25% | -0.01 | 0.00 |
| 2026-10-23 | 13.54 | +0.22% | -0.01 | -3.60% | 0.00 | -0.01 |
| 2026-10-22 | 13.51 | -0.52% | -0.02 | -8.45% | 0.00 | -0.02 |
| 2026-10-21 | 13.58 | -1.88% | 0.01 | +4.11% | 0.00 | 0.01 |
| 2026-10-20 | 13.84 | +0.73% | 0.01 | +2.93% | 0.00 | 0.01 |
| 2026-10-19 | 13.74 | +1.10% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-10-16 | 13.59 | +1.57% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-15 | 13.38 | -1.83% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-14 | 13.63 | -1.23% | -0.01 | -4.38% | 0.00 | -0.01 |
| 2026-10-13 | 13.80 | +0.44% | 0.00 | -0.67% | 0.00 | 0.00 |
| 2026-10-12 | 13.74 | -0.72% | 0.01 | +4.97% | -0.01 | 0.02 |
| 2026-10-09 | 13.84 | +0.73% | 0.01 | +3.61% | 0.00 | 0.01 |
| 2026-10-08 | 13.74 | -0.79% | -0.03 | -12.60% | 0.00 | -0.03 |
| 2026-09-30 | 13.85 | -1.07% | -0.01 | -4.31% | 0.00 | -0.01 |
| 2026-09-29 | 14.00 | +0.36% | -0.01 | -2.66% | 0.00 | -0.01 |
| 2026-09-28 | 13.95 | +2.20% | -0.01 | -0.98% | -0.02 | 0.01 |
| 2026-09-24 | 13.65 | -0.44% | -0.01 | -8.03% | 0.00 | -0.01 |