| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.29 | +0.19% | 0.00 | -1.25% | 0.00 | 0.00 |
| 2026-10-19 | 10.27 | -1.15% | -0.01 | -3.95% | 0.00 | -0.01 |
| 2026-10-16 | 10.39 | +2.26% | -0.02 | -7.78% | 0.00 | -0.02 |
| 2026-10-15 | 10.16 | -3.79% | 0.00 | +0.41% | 0.02 | -0.01 |
| 2026-10-14 | 10.56 | -1.12% | 0.00 | -1.55% | 0.00 | 0.00 |
| 2026-10-13 | 10.68 | +0.56% | 0.00 | +0.60% | 0.02 | -0.02 |
| 2026-10-12 | 10.62 | -1.76% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-10-09 | 10.81 | +1.69% | -0.01 | -3.50% | 0.00 | -0.01 |
| 2026-10-08 | 10.63 | +0.95% | 0.02 | +5.91% | 0.00 | 0.02 |
| 2026-09-30 | 10.53 | -0.28% | -0.01 | -4.15% | 0.00 | -0.01 |
| 2026-09-29 | 10.56 | +1.83% | 0.01 | +3.33% | 0.00 | 0.01 |
| 2026-09-28 | 10.37 | +0.10% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-09-24 | 10.36 | -1.05% | -0.01 | -3.82% | 0.00 | -0.01 |
| 2026-09-23 | 10.47 | -0.19% | 0.01 | +4.36% | 0.00 | 0.01 |
| 2026-09-22 | 10.49 | -1.04% | -0.06 | -13.17% | -0.01 | -0.05 |
| 2026-09-21 | 10.60 | +2.12% | -0.04 | -10.74% | 0.00 | -0.04 |
| 2026-09-18 | 10.38 | -0.76% | -0.01 | -3.32% | -0.01 | 0.00 |
| 2026-09-17 | 10.46 | +0.58% | -0.03 | -7.46% | -0.04 | 0.01 |
| 2026-09-16 | 10.40 | +0.19% | -0.03 | -10.39% | 0.00 | -0.03 |
| 2026-09-15 | 10.38 | -2.54% | -0.01 | -3.20% | 0.00 | -0.01 |