| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.75 | -10.01% | 0.04 | +3.33% | 0.04 | 0.00 |
| 2026-10-29 | 16.39 | -5.04% | -0.06 | -8.71% | -0.03 | -0.03 |
| 2026-10-28 | 17.26 | +6.67% | -0.06 | -5.13% | 0.00 | -0.06 |
| 2026-10-27 | 16.18 | -3.98% | -0.03 | -9.12% | -0.02 | -0.01 |
| 2026-10-26 | 16.85 | +0.78% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-23 | 16.72 | +3.66% | -0.04 | -6.31% | 0.00 | -0.04 |
| 2026-10-22 | 16.13 | -2.66% | -0.04 | -11.17% | 0.00 | -0.04 |
| 2026-10-21 | 16.57 | -1.49% | -0.01 | -1.29% | 0.01 | -0.02 |
| 2026-10-20 | 16.82 | +1.57% | -0.03 | -7.23% | 0.00 | -0.03 |
| 2026-10-19 | 16.56 | 0.00% | 0.02 | +5.22% | 0.00 | 0.02 |
| 2026-10-16 | 16.56 | +0.55% | -0.02 | -6.59% | 0.00 | -0.02 |
| 2026-10-15 | 16.47 | -3.06% | -0.03 | -8.45% | 0.00 | -0.03 |
| 2026-10-14 | 16.99 | -1.91% | -0.01 | -2.89% | -0.02 | 0.00 |
| 2026-10-13 | 17.32 | -1.03% | -0.02 | -3.11% | -0.02 | 0.00 |
| 2026-10-12 | 17.50 | -2.83% | -0.01 | -1.54% | 0.00 | -0.01 |
| 2026-10-09 | 18.01 | +1.01% | 0.02 | +3.04% | 0.00 | 0.02 |
| 2026-10-08 | 17.83 | +0.17% | -0.01 | -2.92% | 0.00 | -0.01 |
| 2026-09-30 | 17.80 | -0.28% | 0.01 | +1.65% | 0.00 | 0.01 |
| 2026-09-29 | 17.85 | -0.83% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-09-28 | 18.00 | -1.80% | -0.04 | -5.32% | -0.01 | -0.03 |