| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.39 | +6.20% | 0.33 | +15.74% | 0.17 | 0.16 |
| 2026-10-12 | 13.55 | -1.74% | 0.03 | +5.39% | -0.02 | 0.05 |
| 2026-10-09 | 13.79 | -2.75% | 0.03 | +4.71% | 0.00 | 0.03 |
| 2026-10-08 | 14.18 | -1.18% | -0.01 | -1.21% | 0.00 | 0.00 |
| 2026-09-30 | 14.35 | -0.21% | -0.05 | -10.34% | -0.01 | -0.04 |
| 2026-09-29 | 14.38 | +4.20% | 0.00 | +0.03% | -0.02 | 0.03 |
| 2026-09-28 | 13.80 | -0.22% | -0.01 | -1.13% | 0.00 | -0.01 |
| 2026-09-24 | 13.83 | -0.50% | -0.11 | -19.63% | -0.03 | -0.08 |
| 2026-09-23 | 13.90 | -1.14% | -0.07 | -13.81% | -0.03 | -0.04 |
| 2026-09-22 | 14.06 | -1.75% | -0.09 | -13.82% | -0.04 | -0.06 |
| 2026-09-21 | 14.31 | +0.42% | -0.03 | -4.43% | 0.00 | -0.02 |
| 2026-09-18 | 14.25 | +1.42% | 0.05 | +7.86% | 0.02 | 0.02 |
| 2026-09-17 | 14.05 | +1.52% | -0.01 | -1.25% | 0.00 | 0.00 |
| 2026-09-16 | 13.84 | -0.29% | 0.06 | +9.11% | 0.04 | 0.02 |
| 2026-09-15 | 13.88 | +0.36% | 0.03 | +4.78% | 0.00 | 0.03 |
| 2026-09-14 | 13.83 | +1.69% | 0.00 | +0.14% | 0.02 | -0.02 |
| 2026-09-11 | 13.60 | -0.87% | 0.06 | +8.73% | 0.00 | 0.06 |
| 2026-09-10 | 13.72 | +1.40% | 0.04 | +5.55% | 0.04 | 0.00 |
| 2026-09-09 | 13.53 | -0.51% | 0.00 | -0.52% | -0.02 | 0.01 |
| 2026-09-08 | 13.60 | +7.26% | 0.09 | +11.31% | 0.04 | 0.04 |