| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.10 | +0.89% | -0.03 | -9.67% | 0.00 | -0.03 |
| 2026-10-15 | 9.02 | -3.63% | 0.01 | +3.83% | 0.00 | 0.01 |
| 2026-10-14 | 9.36 | -0.64% | -0.01 | -2.34% | 0.00 | -0.01 |
| 2026-10-13 | 9.42 | +0.75% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-10-12 | 9.35 | 0.00% | 0.02 | +7.40% | 0.00 | 0.02 |
| 2026-10-09 | 9.35 | -2.91% | -0.02 | -7.55% | 0.00 | -0.02 |
| 2026-10-08 | 9.63 | -0.72% | -0.04 | -11.97% | -0.04 | 0.00 |
| 2026-09-30 | 9.70 | +0.21% | 0.01 | +4.35% | 0.00 | 0.01 |
| 2026-09-29 | 9.68 | -0.21% | 0.02 | +7.24% | 0.00 | 0.02 |
| 2026-09-28 | 9.70 | 0.00% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-09-24 | 9.70 | +0.41% | -0.01 | -5.11% | -0.01 | 0.00 |
| 2026-09-23 | 9.66 | +0.21% | -0.02 | -6.42% | 0.00 | -0.02 |
| 2026-09-22 | 9.64 | -0.92% | -0.01 | -4.10% | 0.01 | -0.02 |
| 2026-09-21 | 9.73 | +1.25% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-09-18 | 9.61 | +2.56% | 0.02 | +5.13% | 0.00 | 0.02 |
| 2026-09-17 | 9.37 | +1.08% | 0.00 | -1.75% | 0.00 | 0.00 |
| 2026-09-16 | 9.27 | +1.64% | 0.00 | -0.83% | 0.00 | 0.00 |
| 2026-09-15 | 9.12 | -3.80% | -0.05 | -14.39% | -0.01 | -0.04 |
| 2026-09-14 | 9.48 | -0.42% | 0.00 | -1.39% | 0.00 | 0.00 |
| 2026-09-11 | 9.52 | -3.64% | -0.06 | -15.57% | 0.00 | -0.06 |