| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.75 | +0.31% | -0.05 | -5.86% | 0.00 | -0.05 |
| 2026-10-30 | 12.71 | +0.79% | -0.04 | -6.39% | 0.00 | -0.04 |
| 2026-10-29 | 12.61 | -1.25% | -0.04 | -6.39% | 0.00 | -0.04 |
| 2026-10-28 | 12.77 | -0.31% | -0.03 | -3.98% | 0.00 | -0.03 |
| 2026-10-27 | 12.81 | +0.47% | -0.01 | -0.78% | 0.00 | -0.01 |
| 2026-10-26 | 12.75 | +0.55% | -0.03 | -3.51% | -0.03 | 0.01 |
| 2026-10-23 | 12.68 | +1.85% | -0.05 | -5.53% | -0.03 | -0.02 |
| 2026-10-22 | 12.45 | -1.43% | -0.06 | -8.44% | -0.04 | -0.02 |
| 2026-10-21 | 12.63 | -1.94% | -0.05 | -6.77% | 0.01 | -0.06 |
| 2026-10-20 | 12.88 | +0.23% | -0.07 | -6.50% | 0.00 | -0.07 |
| 2026-10-19 | 12.85 | 0.00% | 0.00 | -0.56% | -0.02 | 0.01 |
| 2026-10-16 | 12.85 | 0.00% | -0.09 | -10.50% | -0.02 | -0.06 |
| 2026-10-15 | 12.85 | -2.87% | -0.05 | -4.76% | -0.02 | -0.04 |
| 2026-10-14 | 13.23 | +0.38% | 0.00 | +0.58% | -0.01 | 0.01 |
| 2026-10-13 | 13.18 | -1.79% | -0.01 | -1.21% | -0.02 | 0.01 |
| 2026-10-12 | 13.42 | +2.44% | 0.01 | +0.67% | 0.03 | -0.02 |
| 2026-10-09 | 13.10 | -1.95% | -0.15 | -9.31% | -0.13 | -0.03 |
| 2026-10-08 | 13.36 | -0.45% | 0.02 | +1.30% | -0.01 | 0.02 |
| 2026-09-30 | 13.42 | +1.51% | 0.02 | +3.44% | 0.00 | 0.02 |
| 2026-09-29 | 13.22 | -1.05% | 0.05 | +9.34% | 0.00 | 0.05 |