| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.19 | +0.22% | -0.03 | -11.79% | 0.00 | -0.03 |
| 2026-10-29 | 9.17 | -0.11% | 0.02 | +7.96% | 0.00 | 0.02 |
| 2026-10-28 | 9.18 | -2.03% | -0.06 | -12.93% | -0.05 | -0.02 |
| 2026-10-27 | 9.37 | -8.76% | -0.12 | -9.79% | -0.02 | -0.09 |
| 2026-10-26 | 10.27 | -0.19% | -0.02 | -5.17% | 0.00 | -0.02 |
| 2026-10-23 | 10.29 | +1.28% | -0.02 | -3.87% | 0.00 | -0.02 |
| 2026-10-22 | 10.16 | +0.10% | -0.02 | -7.60% | 0.00 | -0.02 |
| 2026-10-21 | 10.15 | +1.00% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-10-20 | 10.05 | 0.00% | -0.03 | -8.28% | 0.00 | -0.03 |
| 2026-10-19 | 10.05 | -0.69% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-10-16 | 10.12 | +0.70% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-10-15 | 10.05 | -1.37% | -0.06 | -16.29% | -0.04 | -0.02 |
| 2026-10-14 | 10.19 | -0.78% | -0.01 | -4.41% | -0.01 | 0.00 |
| 2026-10-13 | 10.27 | +0.29% | 0.03 | +5.89% | -0.02 | 0.06 |
| 2026-10-12 | 10.24 | -0.49% | 0.03 | +8.87% | 0.01 | 0.02 |
| 2026-10-09 | 10.29 | +1.08% | 0.00 | +1.54% | 0.00 | 0.00 |
| 2026-10-08 | 10.18 | -0.59% | 0.02 | +6.34% | 0.03 | -0.01 |
| 2026-09-30 | 10.24 | +0.20% | -0.02 | -10.62% | 0.01 | -0.03 |
| 2026-09-29 | 10.22 | +0.79% | -0.01 | -4.86% | 0.00 | -0.01 |
| 2026-09-28 | 10.14 | -0.49% | -0.01 | -7.24% | -0.01 | 0.00 |