| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.30 | -0.73% | -0.03 | -5.40% | -0.03 | 0.00 |
| 2026-10-22 | 12.39 | -2.59% | -0.04 | -8.20% | -0.02 | -0.02 |
| 2026-10-21 | 12.72 | -1.01% | -0.02 | -4.87% | 0.00 | -0.02 |
| 2026-10-20 | 12.85 | -2.06% | -0.02 | -2.89% | -0.01 | -0.01 |
| 2026-10-19 | 13.12 | -0.61% | 0.03 | +3.56% | -0.01 | 0.04 |
| 2026-10-16 | 13.20 | +2.72% | -0.01 | -1.58% | 0.01 | -0.02 |
| 2026-10-15 | 12.85 | -1.23% | -0.05 | -8.73% | 0.00 | -0.05 |
| 2026-10-14 | 13.01 | +1.01% | -0.02 | -3.94% | 0.00 | -0.03 |
| 2026-10-13 | 12.88 | +0.16% | -0.05 | -11.28% | 0.00 | -0.05 |
| 2026-10-12 | 12.86 | +0.23% | 0.00 | +0.86% | -0.01 | 0.01 |
| 2026-10-09 | 12.83 | -0.16% | -0.02 | -4.49% | 0.00 | -0.02 |
| 2026-10-08 | 12.85 | -0.23% | -0.04 | -9.59% | 0.00 | -0.03 |
| 2026-09-30 | 12.88 | -1.68% | 0.03 | +7.42% | 0.00 | 0.03 |
| 2026-09-29 | 13.10 | +0.85% | 0.02 | +3.25% | 0.00 | 0.01 |
| 2026-09-28 | 12.99 | -2.40% | -0.14 | -14.10% | 0.00 | -0.14 |
| 2026-09-24 | 13.31 | +1.99% | 0.02 | +2.30% | -0.02 | 0.04 |
| 2026-09-23 | 13.05 | +2.03% | 0.01 | +1.39% | 0.00 | 0.01 |
| 2026-09-22 | 12.79 | -3.47% | -0.16 | -19.08% | -0.05 | -0.11 |
| 2026-09-21 | 13.25 | -0.23% | 0.01 | +0.90% | 0.00 | 0.01 |
| 2026-09-18 | 13.28 | -0.67% | -0.03 | -2.72% | -0.02 | -0.01 |