| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.79 | +0.78% | 0.01 | +2.01% | 0.00 | 0.01 |
| 2026-10-15 | 20.63 | -2.13% | -0.04 | -6.91% | 0.00 | -0.04 |
| 2026-10-14 | 21.08 | -4.36% | -0.27 | -22.40% | -0.01 | -0.26 |
| 2026-10-13 | 22.04 | -4.17% | 0.04 | +2.99% | 0.01 | 0.02 |
| 2026-10-12 | 23.00 | +3.32% | 0.01 | +0.87% | 0.01 | 0.00 |
| 2026-10-09 | 22.26 | -0.18% | -0.03 | -3.89% | 0.00 | -0.03 |
| 2026-10-08 | 22.30 | -0.67% | -0.02 | -4.47% | 0.00 | -0.02 |
| 2026-09-30 | 22.45 | +0.76% | -0.05 | -12.61% | -0.01 | -0.04 |
| 2026-09-29 | 22.28 | -0.71% | -0.04 | -11.56% | 0.00 | -0.04 |
| 2026-09-28 | 22.44 | -1.06% | -0.02 | -3.69% | 0.00 | -0.02 |
| 2026-09-24 | 22.68 | -2.07% | -0.03 | -4.93% | 0.00 | -0.03 |
| 2026-09-23 | 23.16 | -0.90% | -0.07 | -11.07% | 0.00 | -0.07 |
| 2026-09-22 | 23.37 | -0.64% | -0.10 | -16.97% | -0.02 | -0.08 |
| 2026-09-21 | 23.52 | -0.04% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-09-18 | 23.53 | +2.57% | -0.04 | -3.16% | -0.01 | -0.03 |
| 2026-09-17 | 22.94 | +0.79% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-16 | 22.76 | -0.96% | -0.05 | -6.57% | 0.00 | -0.05 |
| 2026-09-15 | 22.98 | -0.35% | -0.02 | -2.94% | 0.00 | -0.02 |
| 2026-09-14 | 23.06 | +0.96% | 0.03 | +3.33% | 0.00 | 0.03 |
| 2026-09-11 | 22.84 | -1.51% | -0.11 | -11.21% | -0.01 | -0.10 |