| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.49 | +1.93% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-10-27 | 9.31 | -3.02% | -0.01 | -1.85% | 0.00 | -0.01 |
| 2026-10-26 | 9.60 | +2.24% | 0.01 | +2.08% | 0.00 | 0.01 |
| 2026-10-23 | 9.39 | +0.64% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-22 | 9.33 | -3.22% | 0.02 | +4.06% | 0.00 | 0.02 |
| 2026-10-21 | 9.64 | +1.15% | -0.01 | -2.36% | 0.00 | -0.01 |
| 2026-10-20 | 9.53 | +2.03% | 0.01 | +1.80% | 0.01 | 0.00 |
| 2026-10-19 | 9.34 | -2.91% | -0.01 | -1.34% | 0.00 | -0.01 |
| 2026-10-16 | 9.62 | -1.64% | -0.04 | -7.64% | -0.01 | -0.03 |
| 2026-10-15 | 9.78 | -0.61% | 0.04 | +6.45% | 0.00 | 0.04 |
| 2026-10-14 | 9.84 | -4.47% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-10-13 | 10.30 | +2.49% | 0.05 | +5.54% | 0.01 | 0.04 |
| 2026-10-12 | 10.05 | -2.52% | -0.02 | -3.74% | 0.01 | -0.03 |
| 2026-10-09 | 10.31 | +1.18% | -0.01 | -0.83% | -0.01 | 0.00 |
| 2026-10-08 | 10.19 | 0.00% | 0.01 | +1.21% | -0.01 | 0.02 |
| 2026-09-30 | 10.19 | +1.70% | 0.02 | +4.46% | 0.02 | 0.01 |
| 2026-09-29 | 10.02 | -0.60% | -0.01 | -3.16% | 0.00 | -0.01 |
| 2026-09-28 | 10.08 | +1.72% | 0.05 | +8.67% | 0.00 | 0.05 |
| 2026-09-24 | 9.91 | +0.41% | 0.01 | +3.17% | 0.00 | 0.01 |
| 2026-09-23 | 9.87 | -1.40% | 0.00 | -0.08% | 0.00 | 0.00 |