| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 32.97 | +3.00% | -0.04 | -2.99% | -0.05 | 0.01 |
| 2026-10-27 | 32.01 | -1.60% | -0.08 | -6.83% | -0.02 | -0.05 |
| 2026-10-26 | 32.53 | -6.36% | -0.01 | -0.40% | 0.00 | -0.01 |
| 2026-10-23 | 34.74 | +2.18% | -0.02 | -1.21% | -0.01 | -0.01 |
| 2026-10-22 | 34.00 | -0.38% | -0.13 | -5.06% | -0.06 | -0.07 |
| 2026-10-21 | 34.13 | -5.56% | -0.33 | -12.11% | -0.06 | -0.26 |
| 2026-10-20 | 36.14 | -1.79% | -0.02 | -1.96% | 0.00 | -0.02 |
| 2026-10-19 | 36.80 | +0.57% | -0.01 | -1.21% | -0.04 | 0.02 |
| 2026-10-16 | 36.59 | +1.41% | -0.02 | -1.40% | 0.08 | -0.10 |
| 2026-10-15 | 36.08 | -3.30% | -0.07 | -6.54% | 0.00 | -0.07 |
| 2026-10-14 | 37.31 | -2.56% | -0.13 | -10.32% | 0.01 | -0.14 |
| 2026-10-13 | 38.29 | -3.21% | 0.01 | +0.62% | 0.00 | 0.01 |
| 2026-10-12 | 39.56 | -1.10% | -0.02 | -2.61% | 0.00 | -0.02 |
| 2026-10-09 | 40.00 | -1.74% | 0.03 | +1.73% | -0.02 | 0.05 |
| 2026-10-08 | 40.71 | -1.24% | -0.11 | -9.13% | 0.01 | -0.12 |
| 2026-09-30 | 41.22 | +0.78% | 0.02 | +2.02% | 0.02 | 0.00 |
| 2026-09-29 | 40.90 | -3.99% | -0.05 | -3.81% | 0.05 | -0.10 |
| 2026-09-28 | 42.60 | -4.93% | -0.02 | -2.96% | -0.03 | 0.01 |
| 2026-09-24 | 44.81 | -2.61% | 0.03 | +3.43% | 0.00 | 0.03 |
| 2026-09-23 | 46.01 | -1.52% | -0.10 | -9.24% | 0.00 | -0.10 |