| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.94 | +0.90% | -0.02 | -3.11% | 0.00 | -0.02 |
| 2026-10-22 | 8.86 | -2.32% | -0.02 | -5.50% | 0.00 | -0.02 |
| 2026-10-21 | 9.07 | 0.00% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-10-20 | 9.07 | +0.55% | -0.02 | -6.18% | 0.00 | -0.02 |
| 2026-10-19 | 9.02 | -1.20% | -0.06 | -12.73% | -0.02 | -0.04 |
| 2026-10-16 | 9.13 | +0.66% | 0.01 | +2.96% | 0.00 | 0.01 |
| 2026-10-15 | 9.07 | -2.99% | 0.00 | +1.12% | 0.00 | 0.00 |
| 2026-10-14 | 9.35 | -2.20% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-13 | 9.56 | +1.06% | 0.03 | +4.61% | -0.02 | 0.05 |
| 2026-10-12 | 9.46 | -2.57% | -0.01 | -1.60% | 0.00 | -0.01 |
| 2026-10-09 | 9.71 | 0.00% | 0.02 | +3.09% | 0.02 | 0.00 |
| 2026-10-08 | 9.71 | -0.10% | -0.01 | -2.14% | 0.00 | -0.01 |
| 2026-09-30 | 9.72 | -1.22% | -0.03 | -6.82% | 0.00 | -0.03 |
| 2026-09-29 | 9.84 | +4.13% | 0.08 | +9.21% | 0.12 | -0.04 |
| 2026-09-28 | 9.45 | -2.07% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-09-24 | 9.65 | -2.82% | -0.04 | -7.22% | 0.00 | -0.04 |
| 2026-09-23 | 9.93 | -0.70% | -0.06 | -12.24% | 0.00 | -0.06 |
| 2026-09-22 | 10.00 | -1.28% | -0.01 | -2.64% | 0.01 | -0.02 |
| 2026-09-21 | 10.13 | +2.22% | -0.01 | -0.81% | -0.01 | 0.00 |
| 2026-09-18 | 9.91 | +1.33% | -0.01 | -1.30% | 0.00 | -0.01 |