| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.98 | +0.50% | -0.02 | -4.33% | 0.00 | -0.02 |
| 2026-10-30 | 7.94 | -1.00% | 0.02 | +4.75% | 0.02 | 0.00 |
| 2026-10-29 | 8.02 | +0.25% | 0.01 | +1.98% | -0.01 | 0.02 |
| 2026-10-28 | 8.00 | +2.96% | 0.00 | +0.64% | -0.02 | 0.03 |
| 2026-10-27 | 7.77 | -3.72% | -0.04 | -9.23% | 0.01 | -0.06 |
| 2026-10-26 | 8.07 | +1.00% | 0.02 | +3.84% | 0.00 | 0.02 |
| 2026-10-23 | 7.99 | +1.14% | -0.03 | -4.97% | -0.01 | -0.02 |
| 2026-10-22 | 7.90 | -2.59% | -0.03 | -7.06% | -0.01 | -0.02 |
| 2026-10-21 | 8.11 | +0.12% | -0.02 | -5.97% | -0.02 | 0.00 |
| 2026-10-20 | 8.10 | +1.12% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-10-19 | 8.01 | -0.50% | -0.04 | -7.11% | -0.01 | -0.03 |
| 2026-10-16 | 8.05 | -0.62% | -0.02 | -2.57% | -0.02 | 0.01 |
| 2026-10-15 | 8.10 | -2.17% | -0.07 | -12.38% | -0.03 | -0.03 |
| 2026-10-14 | 8.28 | -1.66% | -0.02 | -4.57% | 0.00 | -0.02 |
| 2026-10-13 | 8.42 | -1.29% | -0.06 | -9.18% | 0.00 | -0.06 |
| 2026-10-12 | 8.53 | -2.18% | 0.00 | -0.46% | 0.02 | -0.02 |
| 2026-10-09 | 8.72 | +1.99% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-08 | 8.55 | -2.29% | -0.08 | -10.02% | 0.01 | -0.09 |
| 2026-09-30 | 8.75 | +4.29% | 0.08 | +7.96% | 0.06 | 0.02 |
| 2026-09-29 | 8.39 | -0.36% | 0.02 | +4.29% | 0.03 | -0.01 |