| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.89 | 0.00% | 0.00 | -2.02% | 0.00 | 0.00 |
| 2026-10-29 | 6.89 | -3.77% | -0.06 | -9.14% | 0.00 | -0.06 |
| 2026-10-28 | 7.16 | +0.28% | 0.01 | +1.65% | 0.00 | 0.01 |
| 2026-10-27 | 7.14 | -1.38% | 0.01 | +4.17% | 0.01 | 0.00 |
| 2026-10-26 | 7.24 | +1.26% | 0.00 | +0.90% | 0.01 | -0.01 |
| 2026-10-23 | 7.15 | +0.85% | -0.03 | -5.95% | 0.00 | -0.03 |
| 2026-10-22 | 7.09 | -2.34% | -0.01 | -2.14% | 0.00 | -0.01 |
| 2026-10-21 | 7.26 | -1.89% | 0.00 | -0.53% | -0.01 | 0.01 |
| 2026-10-20 | 7.40 | +0.41% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-10-19 | 7.37 | -0.54% | -0.03 | -6.74% | 0.00 | -0.04 |
| 2026-10-16 | 7.41 | -0.54% | -0.04 | -7.85% | 0.00 | -0.04 |
| 2026-10-15 | 7.45 | -2.87% | -0.03 | -6.22% | -0.04 | 0.00 |
| 2026-10-14 | 7.67 | -1.29% | 0.00 | +0.99% | 0.00 | 0.00 |
| 2026-10-13 | 7.77 | -0.51% | -0.02 | -3.92% | -0.02 | 0.00 |
| 2026-10-12 | 7.81 | -1.64% | 0.01 | +1.21% | 0.00 | 0.01 |
| 2026-10-09 | 7.94 | +1.66% | -0.02 | -3.66% | 0.00 | -0.02 |
| 2026-10-08 | 7.81 | +0.26% | -0.04 | -9.10% | 0.00 | -0.04 |
| 2026-09-30 | 7.79 | -0.64% | -0.06 | -19.35% | 0.00 | -0.06 |
| 2026-09-29 | 7.84 | -0.13% | 0.00 | -0.95% | 0.00 | -0.01 |
| 2026-09-28 | 7.85 | +1.68% | 0.04 | +6.00% | 0.00 | 0.04 |