| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.63 | +1.33% | 0.02 | +6.16% | 0.00 | 0.02 |
| 2026-10-22 | 10.49 | -3.50% | -0.01 | -1.61% | 0.00 | -0.01 |
| 2026-10-21 | 10.87 | -1.09% | 0.02 | +6.37% | 0.00 | 0.02 |
| 2026-10-20 | 10.99 | +1.57% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-10-19 | 10.82 | -2.96% | 0.02 | +4.20% | 0.00 | 0.02 |
| 2026-10-16 | 11.15 | +2.48% | 0.02 | +5.35% | 0.00 | 0.02 |
| 2026-10-15 | 10.88 | -3.63% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-14 | 11.29 | -2.50% | 0.01 | +2.82% | 0.00 | 0.01 |
| 2026-10-13 | 11.58 | -0.26% | 0.01 | +2.35% | 0.01 | 0.00 |
| 2026-10-12 | 11.61 | -3.73% | 0.02 | +4.84% | 0.00 | 0.02 |
| 2026-10-09 | 12.06 | -1.79% | -0.01 | -1.55% | 0.00 | -0.01 |
| 2026-10-08 | 12.28 | +0.24% | -0.04 | -6.88% | -0.01 | -0.03 |
| 2026-09-30 | 12.25 | -0.33% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-09-29 | 12.29 | +0.66% | 0.00 | -1.19% | 0.00 | 0.00 |
| 2026-09-28 | 12.21 | +1.08% | 0.01 | +2.97% | 0.00 | 0.02 |
| 2026-09-24 | 12.08 | -1.06% | -0.03 | -6.87% | 0.00 | -0.03 |
| 2026-09-23 | 12.21 | +0.08% | 0.02 | +3.89% | 0.00 | 0.03 |
| 2026-09-22 | 12.20 | +2.26% | 0.02 | +2.80% | 0.00 | 0.02 |
| 2026-09-21 | 11.93 | +3.83% | 0.01 | +2.90% | 0.01 | 0.00 |
| 2026-09-18 | 11.49 | +0.44% | 0.00 | -0.21% | 0.00 | 0.00 |