| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.13 | +1.08% | -0.15 | -18.77% | -0.02 | -0.12 |
| 2026-10-27 | 12.00 | -2.76% | -0.10 | -13.97% | -0.05 | -0.06 |
| 2026-10-26 | 12.34 | +0.82% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-10-23 | 12.24 | 0.00% | -0.40 | -22.98% | -0.24 | -0.16 |
| 2026-10-22 | 12.24 | -3.01% | -0.17 | -20.97% | -0.16 | -0.01 |
| 2026-10-21 | 12.62 | -0.24% | -0.01 | -1.71% | 0.02 | -0.03 |
| 2026-10-20 | 12.65 | +0.64% | -0.09 | -16.54% | -0.04 | -0.06 |
| 2026-10-19 | 12.57 | +1.05% | -0.03 | -4.77% | 0.03 | -0.05 |
| 2026-10-16 | 12.44 | +0.32% | -0.04 | -6.42% | -0.01 | -0.04 |
| 2026-10-15 | 12.40 | -4.47% | -0.26 | -19.49% | -0.16 | -0.11 |
| 2026-10-14 | 12.98 | -1.74% | -0.08 | -10.96% | 0.00 | -0.08 |
| 2026-10-13 | 13.21 | -1.49% | -0.38 | -23.92% | -0.22 | -0.16 |
| 2026-10-12 | 13.41 | -4.62% | -0.34 | -19.23% | -0.27 | -0.07 |
| 2026-10-09 | 14.06 | +1.15% | -0.14 | -10.70% | -0.13 | -0.02 |
| 2026-10-08 | 13.90 | -0.57% | -0.10 | -9.56% | -0.04 | -0.06 |
| 2026-09-30 | 13.98 | -0.71% | -0.12 | -12.15% | -0.06 | -0.06 |
| 2026-09-29 | 14.08 | -1.95% | -0.15 | -13.09% | -0.14 | -0.01 |
| 2026-09-28 | 14.36 | -3.69% | -0.15 | -13.40% | -0.03 | -0.12 |
| 2026-09-24 | 14.91 | -2.04% | -0.13 | -17.07% | -0.08 | -0.05 |
| 2026-09-23 | 15.22 | -1.30% | -0.19 | -21.94% | -0.18 | -0.01 |