| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 26.23 | -1.50% | -0.05 | -6.06% | 0.00 | -0.05 |
| 2026-10-29 | 26.63 | -7.53% | -0.04 | -2.01% | 0.00 | -0.04 |
| 2026-10-28 | 28.80 | -3.68% | -0.05 | -1.74% | -0.14 | 0.09 |
| 2026-10-27 | 29.90 | +9.28% | 0.47 | +17.47% | 0.36 | 0.11 |
| 2026-10-26 | 27.36 | -1.97% | 0.04 | +5.57% | 0.00 | 0.04 |
| 2026-10-23 | 27.91 | +1.49% | -0.02 | -2.44% | 0.00 | -0.03 |
| 2026-10-22 | 27.50 | +2.00% | 0.04 | +5.09% | 0.00 | 0.04 |
| 2026-10-21 | 26.96 | -1.75% | 0.01 | +1.67% | 0.00 | 0.01 |
| 2026-10-20 | 27.44 | -1.58% | -0.03 | -5.49% | -0.01 | -0.02 |
| 2026-10-19 | 27.88 | +4.85% | 0.09 | +12.34% | 0.02 | 0.07 |
| 2026-10-16 | 26.59 | +2.98% | -0.03 | -6.07% | 0.00 | -0.03 |
| 2026-10-15 | 25.82 | -3.19% | -0.02 | -3.74% | -0.02 | 0.00 |
| 2026-10-14 | 26.67 | -3.19% | -0.01 | -2.79% | -0.01 | 0.00 |
| 2026-10-13 | 27.55 | -0.11% | -0.01 | -1.50% | -0.01 | 0.00 |
| 2026-10-12 | 27.58 | -1.15% | -0.02 | -5.38% | -0.02 | 0.00 |
| 2026-10-09 | 27.90 | +0.36% | -0.02 | -3.85% | 0.00 | -0.02 |
| 2026-10-08 | 27.80 | -2.39% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-09-30 | 28.48 | -1.76% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-09-29 | 28.99 | -1.23% | -0.02 | -2.77% | -0.02 | 0.00 |
| 2026-09-28 | 29.35 | -0.94% | -0.05 | -8.09% | 0.00 | -0.05 |