| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 44.22 | -1.73% | -0.39 | -10.27% | -0.09 | -0.31 |
| 2026-10-30 | 45.00 | -2.34% | -0.01 | -0.70% | -0.05 | 0.04 |
| 2026-10-29 | 46.08 | -1.60% | -0.09 | -5.94% | -0.07 | -0.01 |
| 2026-10-28 | 46.83 | +2.90% | 0.04 | +1.80% | -0.03 | 0.06 |
| 2026-10-27 | 45.51 | -3.85% | -0.04 | -2.42% | -0.01 | -0.03 |
| 2026-10-26 | 47.33 | +0.21% | -0.06 | -2.88% | -0.01 | -0.05 |
| 2026-10-23 | 47.23 | +5.75% | -0.22 | -7.73% | -0.15 | -0.07 |
| 2026-10-22 | 44.66 | -0.65% | -0.05 | -3.46% | -0.01 | -0.04 |
| 2026-10-21 | 44.95 | -5.47% | 0.06 | +1.93% | 0.01 | 0.05 |
| 2026-10-20 | 47.55 | +2.74% | 0.07 | +3.29% | 0.10 | -0.04 |
| 2026-10-19 | 46.28 | +1.87% | -0.22 | -13.42% | -0.02 | -0.20 |
| 2026-10-16 | 45.43 | -0.26% | -0.05 | -3.31% | -0.01 | -0.04 |
| 2026-10-15 | 45.55 | -1.64% | -0.18 | -10.62% | -0.07 | -0.11 |
| 2026-10-14 | 46.31 | -2.42% | -0.19 | -12.45% | 0.01 | -0.20 |
| 2026-10-13 | 47.46 | -1.49% | -0.11 | -7.68% | 0.04 | -0.15 |
| 2026-10-12 | 48.18 | -0.99% | -0.02 | -1.42% | 0.01 | -0.02 |
| 2026-10-09 | 48.66 | +1.46% | -0.08 | -4.72% | 0.00 | -0.08 |
| 2026-10-08 | 47.96 | -3.87% | -0.13 | -5.69% | 0.04 | -0.17 |
| 2026-09-30 | 49.89 | +1.36% | 0.02 | +0.93% | 0.01 | 0.01 |
| 2026-09-29 | 49.22 | -2.34% | -0.12 | -6.70% | -0.07 | -0.05 |