| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.48 | -1.89% | -0.04 | -4.28% | -0.01 | -0.03 |
| 2026-10-29 | 13.74 | +1.85% | -0.09 | -7.75% | -0.02 | -0.07 |
| 2026-10-28 | 13.49 | -1.32% | -0.11 | -9.47% | -0.05 | -0.05 |
| 2026-10-27 | 13.67 | -1.65% | -0.03 | -2.65% | -0.05 | 0.02 |
| 2026-10-26 | 13.90 | -0.79% | -0.06 | -4.56% | 0.01 | -0.06 |
| 2026-10-23 | 14.01 | +1.37% | 0.07 | +4.79% | 0.06 | 0.01 |
| 2026-10-22 | 13.82 | -1.29% | -0.01 | -0.39% | 0.09 | -0.10 |
| 2026-10-21 | 14.00 | +5.03% | -0.01 | -0.32% | 0.01 | -0.02 |
| 2026-10-20 | 13.33 | -0.60% | 0.05 | +2.81% | 0.02 | 0.03 |
| 2026-10-19 | 13.41 | +0.60% | 0.01 | +1.16% | -0.02 | 0.03 |
| 2026-10-16 | 13.33 | +2.93% | -0.06 | -4.20% | -0.02 | -0.05 |
| 2026-10-15 | 12.95 | -3.29% | -0.10 | -7.41% | -0.04 | -0.06 |
| 2026-10-14 | 13.39 | -2.05% | -0.07 | -6.97% | -0.04 | -0.03 |
| 2026-10-13 | 13.67 | -2.91% | -0.10 | -7.70% | -0.07 | -0.03 |
| 2026-10-12 | 14.08 | +1.15% | 0.02 | +1.52% | 0.02 | 0.00 |
| 2026-10-09 | 13.92 | +1.24% | 0.04 | +2.63% | 0.05 | -0.01 |
| 2026-10-08 | 13.75 | -4.38% | -0.16 | -10.04% | -0.04 | -0.12 |
| 2026-09-30 | 14.38 | +0.56% | -0.06 | -5.03% | 0.01 | -0.07 |
| 2026-09-29 | 14.30 | +2.58% | 0.16 | +9.08% | 0.01 | 0.15 |
| 2026-09-28 | 13.94 | +0.36% | -0.04 | -2.22% | -0.01 | -0.02 |