| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.31 | +0.74% | -0.02 | -5.11% | 0.00 | -0.02 |
| 2026-10-19 | 20.16 | +0.60% | 0.04 | +8.00% | 0.02 | 0.02 |
| 2026-10-16 | 20.04 | +0.20% | -0.03 | -9.80% | 0.00 | -0.03 |
| 2026-10-15 | 20.00 | -3.80% | -0.05 | -13.87% | -0.01 | -0.04 |
| 2026-10-14 | 20.79 | -2.85% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-10-13 | 21.40 | -1.52% | 0.00 | -1.13% | 0.00 | 0.00 |
| 2026-10-12 | 21.73 | -1.59% | -0.01 | -3.43% | 0.00 | -0.01 |
| 2026-10-09 | 22.08 | +0.59% | -0.02 | -2.51% | -0.01 | -0.01 |
| 2026-10-08 | 21.95 | -0.14% | -0.04 | -9.10% | 0.00 | -0.04 |
| 2026-09-30 | 21.98 | -3.13% | -0.05 | -6.45% | -0.02 | -0.04 |
| 2026-09-29 | 22.69 | +2.44% | 0.10 | +8.88% | 0.07 | 0.03 |
| 2026-09-28 | 22.15 | -1.51% | -0.02 | -4.94% | -0.02 | 0.00 |
| 2026-09-24 | 22.49 | +0.49% | -0.01 | -1.18% | 0.00 | -0.01 |
| 2026-09-23 | 22.38 | -0.62% | -0.05 | -9.15% | -0.01 | -0.03 |
| 2026-09-22 | 22.52 | -1.40% | -0.11 | -17.67% | -0.04 | -0.07 |
| 2026-09-21 | 22.84 | +0.22% | -0.03 | -2.99% | -0.04 | 0.01 |
| 2026-09-18 | 22.79 | +4.93% | 0.06 | +3.62% | 0.11 | -0.06 |
| 2026-09-17 | 21.72 | -0.09% | -0.01 | -2.36% | 0.01 | -0.02 |
| 2026-09-16 | 21.74 | +0.05% | -0.01 | -3.33% | 0.00 | -0.01 |
| 2026-09-15 | 21.73 | -0.28% | 0.01 | +2.57% | 0.01 | 0.00 |