| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.14 | -0.87% | -0.12 | -13.00% | -0.07 | -0.05 |
| 2026-10-15 | 51.59 | -3.62% | -0.08 | -9.15% | -0.01 | -0.08 |
| 2026-10-14 | 53.53 | -3.24% | -0.12 | -11.39% | -0.02 | -0.11 |
| 2026-10-13 | 55.32 | -1.76% | -0.11 | -10.66% | 0.00 | -0.11 |
| 2026-10-12 | 56.31 | -2.46% | -0.15 | -15.68% | -0.04 | -0.11 |
| 2026-10-09 | 57.73 | -1.01% | -0.23 | -12.51% | -0.05 | -0.17 |
| 2026-10-08 | 58.32 | -1.65% | -0.08 | -5.46% | -0.05 | -0.02 |
| 2026-09-30 | 59.30 | -0.94% | 0.03 | +1.73% | 0.03 | 0.00 |
| 2026-09-29 | 59.86 | -3.72% | -0.19 | -9.39% | -0.05 | -0.14 |
| 2026-09-28 | 62.17 | 0.00% | -0.16 | -5.19% | -0.02 | -0.14 |
| 2026-09-24 | 62.17 | +1.42% | 0.12 | +3.60% | 0.13 | -0.01 |
| 2026-09-23 | 61.30 | -0.49% | 0.02 | +0.84% | 0.00 | 0.02 |
| 2026-09-22 | 61.60 | -1.79% | -0.45 | -15.38% | -0.25 | -0.21 |
| 2026-09-21 | 62.72 | -2.09% | -0.47 | -13.65% | -0.11 | -0.37 |
| 2026-09-18 | 64.06 | +6.59% | 0.58 | +12.48% | 0.30 | 0.29 |
| 2026-09-17 | 60.10 | +1.18% | -0.04 | -1.60% | -0.12 | 0.08 |
| 2026-09-16 | 59.40 | -0.37% | -0.10 | -6.16% | 0.01 | -0.11 |
| 2026-09-15 | 59.62 | -2.58% | -0.20 | -9.51% | 0.00 | -0.20 |
| 2026-09-14 | 61.20 | -0.89% | -0.05 | -2.24% | 0.10 | -0.15 |
| 2026-09-11 | 61.75 | -5.07% | -0.38 | -11.40% | -0.10 | -0.28 |