| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.31 | +3.91% | -0.01 | -1.91% | -0.01 | -0.01 |
| 2026-10-30 | 5.11 | -4.66% | -0.02 | -2.82% | -0.01 | -0.01 |
| 2026-10-29 | 5.36 | -3.25% | -0.01 | -3.07% | 0.00 | -0.01 |
| 2026-10-28 | 5.54 | +2.21% | 0.01 | +1.15% | -0.01 | 0.02 |
| 2026-10-27 | 5.42 | -3.73% | 0.01 | +2.55% | 0.00 | 0.01 |
| 2026-10-26 | 5.63 | -0.53% | 0.01 | +1.81% | 0.00 | 0.01 |
| 2026-10-23 | 5.66 | +0.89% | -0.03 | -3.07% | -0.01 | -0.01 |
| 2026-10-22 | 5.61 | -3.11% | -0.05 | -8.51% | -0.03 | -0.01 |
| 2026-10-21 | 5.79 | +0.87% | -0.03 | -4.41% | 0.00 | -0.03 |
| 2026-10-20 | 5.74 | +0.88% | -0.07 | -11.01% | -0.01 | -0.06 |
| 2026-10-19 | 5.69 | -1.04% | -0.02 | -3.71% | -0.02 | -0.01 |
| 2026-10-16 | 5.75 | +1.05% | -0.04 | -6.01% | -0.02 | -0.02 |
| 2026-10-15 | 5.69 | -3.72% | -0.03 | -5.03% | 0.00 | -0.03 |
| 2026-10-14 | 5.91 | -3.59% | -0.04 | -5.93% | 0.00 | -0.04 |
| 2026-10-13 | 6.13 | +0.16% | -0.02 | -2.11% | -0.04 | 0.02 |
| 2026-10-12 | 6.12 | -0.97% | 0.01 | +1.87% | 0.00 | 0.01 |
| 2026-10-09 | 6.18 | +1.15% | -0.04 | -3.23% | 0.00 | -0.04 |
| 2026-10-08 | 6.11 | -1.13% | 0.02 | +2.60% | 0.01 | 0.01 |
| 2026-09-30 | 6.18 | -3.13% | -0.12 | -12.03% | -0.01 | -0.11 |
| 2026-09-29 | 6.38 | +3.24% | 0.12 | +8.78% | -0.01 | 0.13 |