| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 45.75 | -6.77% | -0.14 | -10.41% | 0.00 | -0.14 |
| 2026-10-14 | 49.07 | -0.87% | 0.03 | +4.54% | 0.00 | 0.03 |
| 2026-10-13 | 49.50 | -1.45% | -0.05 | -4.49% | -0.02 | -0.04 |
| 2026-10-12 | 50.23 | +2.03% | 0.02 | +1.03% | -0.03 | 0.05 |
| 2026-10-09 | 49.23 | -1.54% | -0.05 | -3.25% | -0.03 | -0.01 |
| 2026-10-08 | 50.00 | +3.14% | 0.03 | +1.43% | -0.01 | 0.04 |
| 2026-09-30 | 48.48 | +0.64% | 0.12 | +9.08% | 0.01 | 0.11 |
| 2026-09-29 | 48.17 | -1.19% | 0.08 | +3.20% | -0.02 | 0.10 |
| 2026-09-28 | 48.75 | +8.07% | 0.63 | +16.94% | 0.54 | 0.09 |
| 2026-09-24 | 45.11 | +0.87% | -0.07 | -6.08% | 0.01 | -0.08 |
| 2026-09-23 | 44.72 | -0.16% | -0.29 | -14.21% | -0.04 | -0.25 |
| 2026-09-22 | 44.79 | -1.21% | -0.08 | -15.07% | 0.00 | -0.07 |
| 2026-09-21 | 45.34 | -0.92% | -0.07 | -9.93% | 0.02 | -0.09 |
| 2026-09-18 | 45.76 | -0.35% | -0.04 | -5.41% | 0.00 | -0.04 |
| 2026-09-17 | 45.92 | +3.17% | 0.10 | +12.47% | 0.03 | 0.08 |
| 2026-09-16 | 44.51 | -1.09% | -0.08 | -16.39% | 0.00 | -0.08 |
| 2026-09-15 | 45.00 | -1.49% | -0.04 | -7.39% | 0.00 | -0.04 |
| 2026-09-14 | 45.68 | -0.91% | -0.03 | -8.25% | -0.03 | 0.00 |
| 2026-09-11 | 46.10 | -1.50% | 0.03 | +5.21% | 0.01 | 0.02 |
| 2026-09-10 | 46.80 | +2.63% | 0.10 | +11.11% | 0.02 | 0.08 |