| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 42.40 | +0.24% | 0.00 | +0.13% | -0.01 | 0.01 |
| 2026-10-15 | 42.30 | -2.89% | 0.05 | +7.60% | 0.03 | 0.02 |
| 2026-10-14 | 43.56 | -1.71% | 0.08 | +19.56% | 0.00 | 0.08 |
| 2026-10-13 | 44.32 | -0.40% | -0.04 | -6.84% | 0.00 | -0.04 |
| 2026-10-12 | 44.50 | -1.35% | -0.03 | -6.01% | 0.00 | -0.03 |
| 2026-10-09 | 45.11 | +2.17% | -0.01 | -1.18% | 0.00 | -0.01 |
| 2026-10-08 | 44.15 | -4.04% | 0.02 | +1.59% | 0.00 | 0.02 |
| 2026-09-30 | 46.01 | -0.37% | -0.02 | -3.59% | 0.00 | -0.02 |
| 2026-09-29 | 46.18 | +1.49% | 0.01 | +2.13% | -0.01 | 0.02 |
| 2026-09-28 | 45.50 | -1.88% | -0.01 | -2.36% | 0.00 | -0.01 |
| 2026-09-24 | 46.37 | -0.73% | -0.03 | -6.19% | 0.02 | -0.05 |
| 2026-09-23 | 46.71 | -0.36% | -0.02 | -5.08% | 0.01 | -0.04 |
| 2026-09-22 | 46.88 | +0.11% | -0.03 | -6.06% | -0.03 | -0.01 |
| 2026-09-21 | 46.83 | -0.04% | 0.01 | +0.87% | -0.02 | 0.03 |
| 2026-09-18 | 46.85 | +0.26% | -0.03 | -3.97% | 0.00 | -0.03 |
| 2026-09-17 | 46.73 | +0.67% | 0.11 | +13.68% | 0.01 | 0.10 |
| 2026-09-16 | 46.42 | +1.84% | 0.02 | +3.93% | 0.00 | 0.02 |
| 2026-09-15 | 45.58 | -0.91% | -0.01 | -3.21% | -0.04 | 0.03 |
| 2026-09-14 | 46.00 | +0.90% | 0.03 | +5.46% | 0.00 | 0.03 |
| 2026-09-11 | 45.59 | -1.06% | 0.03 | +3.70% | 0.01 | 0.02 |