| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 45.68 | -1.19% | -0.08 | -10.26% | 0.00 | -0.08 |
| 2026-10-15 | 46.23 | -5.27% | -0.26 | -19.54% | -0.01 | -0.25 |
| 2026-10-14 | 48.80 | -4.24% | -0.02 | -1.84% | 0.01 | -0.03 |
| 2026-10-13 | 50.96 | +0.51% | -0.12 | -7.03% | 0.05 | -0.17 |
| 2026-10-12 | 50.70 | -4.74% | -0.07 | -5.09% | 0.00 | -0.06 |
| 2026-10-09 | 53.22 | -5.72% | -0.28 | -13.23% | -0.03 | -0.24 |
| 2026-10-08 | 56.45 | -1.76% | 0.05 | +3.98% | -0.04 | 0.09 |
| 2026-09-30 | 57.46 | -0.74% | -0.04 | -2.39% | -0.01 | -0.02 |
| 2026-09-29 | 57.89 | -3.29% | -0.29 | -15.77% | -0.16 | -0.13 |
| 2026-09-28 | 59.86 | -2.67% | -0.21 | -7.76% | -0.11 | -0.10 |
| 2026-09-24 | 61.50 | -1.96% | 0.08 | +3.34% | 0.08 | 0.00 |
| 2026-09-23 | 62.73 | +3.24% | 0.15 | +3.98% | 0.24 | -0.09 |
| 2026-09-22 | 60.76 | -1.27% | -0.10 | -2.78% | 0.00 | -0.10 |
| 2026-09-21 | 61.54 | +5.05% | 0.54 | +11.23% | 0.50 | 0.04 |
| 2026-09-18 | 58.58 | +4.25% | 0.04 | +1.11% | 0.04 | 0.00 |
| 2026-09-17 | 56.19 | -2.92% | -0.10 | -3.20% | -0.02 | -0.08 |
| 2026-09-16 | 57.88 | +6.61% | 0.61 | +12.34% | 0.08 | 0.53 |
| 2026-09-15 | 54.29 | +3.57% | 0.10 | +4.59% | 0.05 | 0.05 |
| 2026-09-14 | 52.42 | +1.53% | -0.01 | -0.59% | 0.00 | -0.01 |
| 2026-09-11 | 51.63 | -1.21% | -0.05 | -3.73% | 0.02 | -0.07 |