| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.47 | +1.43% | 0.02 | +4.99% | 0.00 | 0.02 |
| 2026-10-22 | 25.11 | -5.53% | 0.01 | +1.07% | -0.01 | 0.02 |
| 2026-10-21 | 26.58 | +0.34% | 0.02 | +5.34% | 0.00 | 0.02 |
| 2026-10-20 | 26.49 | +0.80% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-10-19 | 26.28 | +0.15% | 0.01 | +4.50% | 0.00 | 0.01 |
| 2026-10-16 | 26.24 | +1.00% | -0.02 | -7.25% | 0.00 | -0.02 |
| 2026-10-15 | 25.98 | -3.13% | -0.06 | -17.77% | -0.03 | -0.03 |
| 2026-10-14 | 26.82 | -2.76% | -0.04 | -8.61% | -0.03 | 0.00 |
| 2026-10-13 | 27.58 | -2.13% | -0.01 | -1.50% | 0.01 | -0.02 |
| 2026-10-12 | 28.18 | +0.25% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-10-09 | 28.11 | +0.64% | -0.02 | -5.73% | 0.00 | -0.02 |
| 2026-10-08 | 27.93 | +2.08% | -0.01 | -1.52% | 0.00 | -0.01 |
| 2026-09-30 | 27.36 | -0.91% | -0.05 | -17.19% | 0.00 | -0.05 |
| 2026-09-29 | 27.61 | -0.29% | -0.04 | -16.80% | -0.01 | -0.03 |
| 2026-09-28 | 27.69 | -0.79% | -0.02 | -7.14% | -0.01 | -0.01 |
| 2026-09-24 | 27.91 | -1.73% | -0.03 | -8.20% | -0.02 | -0.01 |
| 2026-09-23 | 28.40 | -0.28% | 0.04 | +7.81% | 0.01 | 0.03 |
| 2026-09-22 | 28.48 | +1.39% | 0.00 | +0.50% | 0.01 | -0.01 |
| 2026-09-21 | 28.09 | +1.59% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-09-18 | 27.65 | 0.00% | -0.06 | -8.25% | -0.02 | -0.03 |