| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 54.00 | -0.55% | -0.04 | -8.64% | -0.04 | -0.01 |
| 2026-10-15 | 54.30 | -4.18% | -0.09 | -12.18% | -0.02 | -0.07 |
| 2026-10-14 | 56.67 | -2.56% | -0.04 | -6.89% | 0.00 | -0.04 |
| 2026-10-13 | 58.16 | +0.36% | -0.01 | -1.70% | -0.01 | 0.00 |
| 2026-10-12 | 57.95 | -1.91% | -0.03 | -4.56% | 0.00 | -0.03 |
| 2026-10-09 | 59.08 | +2.39% | 0.01 | +1.03% | -0.01 | 0.02 |
| 2026-10-08 | 57.70 | -1.95% | -0.11 | -14.59% | -0.03 | -0.08 |
| 2026-09-30 | 58.85 | -1.56% | -0.09 | -11.03% | -0.03 | -0.06 |
| 2026-09-29 | 59.78 | +0.47% | -0.03 | -3.81% | -0.02 | 0.00 |
| 2026-09-28 | 59.50 | -1.90% | -0.02 | -2.20% | 0.00 | -0.01 |
| 2026-09-24 | 60.65 | -2.19% | -0.04 | -4.04% | 0.05 | -0.09 |
| 2026-09-23 | 62.01 | -0.94% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-09-22 | 62.60 | -3.01% | -0.23 | -11.81% | -0.08 | -0.15 |
| 2026-09-21 | 64.54 | +0.55% | 0.24 | +7.38% | 0.15 | 0.09 |
| 2026-09-18 | 64.19 | +10.01% | 0.82 | +31.50% | 0.73 | 0.10 |
| 2026-09-17 | 58.35 | +0.99% | 0.01 | +1.15% | -0.01 | 0.02 |
| 2026-09-16 | 57.78 | -0.77% | -0.08 | -7.33% | 0.00 | -0.08 |
| 2026-09-15 | 58.23 | -4.04% | -0.19 | -10.12% | -0.23 | 0.04 |
| 2026-09-14 | 60.68 | -1.75% | -0.13 | -8.98% | -0.08 | -0.04 |
| 2026-09-11 | 61.76 | -7.67% | -0.26 | -11.37% | -0.12 | -0.14 |