| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.69 | +0.45% | -0.04 | -10.82% | 0.00 | -0.04 |
| 2026-10-27 | 6.66 | +0.45% | 0.02 | +4.36% | -0.01 | 0.03 |
| 2026-10-26 | 6.63 | 0.00% | 0.00 | +1.13% | 0.00 | 0.00 |
| 2026-10-23 | 6.63 | +2.00% | -0.04 | -6.74% | 0.00 | -0.04 |
| 2026-10-22 | 6.50 | -5.93% | -0.07 | -11.52% | 0.00 | -0.07 |
| 2026-10-21 | 6.91 | -4.03% | -0.07 | -11.74% | 0.00 | -0.07 |
| 2026-10-20 | 7.20 | -1.23% | -0.01 | -1.00% | 0.00 | -0.01 |
| 2026-10-19 | 7.29 | -8.65% | -0.14 | -21.98% | -0.04 | -0.09 |
| 2026-10-16 | 7.98 | -1.12% | -0.02 | -4.93% | 0.00 | -0.02 |
| 2026-10-15 | 8.07 | -2.18% | -0.04 | -11.69% | 0.00 | -0.05 |
| 2026-10-14 | 8.25 | -0.24% | 0.01 | +1.94% | 0.00 | 0.01 |
| 2026-10-13 | 8.27 | -2.01% | -0.03 | -8.06% | -0.01 | -0.02 |
| 2026-10-12 | 8.44 | -1.40% | -0.01 | -0.77% | -0.02 | 0.01 |
| 2026-10-09 | 8.56 | +10.03% | 0.07 | +7.09% | 0.09 | -0.02 |
| 2026-10-08 | 7.78 | -7.16% | -0.24 | -37.62% | -0.08 | -0.16 |
| 2026-09-30 | 8.38 | +0.72% | -0.01 | -4.36% | -0.03 | 0.02 |
| 2026-09-29 | 8.32 | +0.97% | -0.01 | -2.14% | -0.01 | 0.00 |
| 2026-09-28 | 8.24 | -5.83% | -0.08 | -21.30% | 0.00 | -0.08 |
| 2026-09-24 | 8.75 | +1.39% | -0.04 | -10.63% | 0.00 | -0.04 |
| 2026-09-23 | 8.63 | -0.35% | -0.01 | -3.79% | 0.00 | -0.01 |