| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 41.62 | -0.22% | -0.08 | -15.34% | -0.03 | -0.05 |
| 2026-10-27 | 41.71 | -1.00% | 0.01 | +1.56% | 0.00 | 0.01 |
| 2026-10-26 | 42.13 | +1.86% | 0.03 | +4.45% | 0.00 | 0.03 |
| 2026-10-23 | 41.36 | -0.62% | 0.03 | +4.44% | 0.01 | 0.02 |
| 2026-10-22 | 41.62 | -1.98% | 0.02 | +2.98% | 0.00 | 0.02 |
| 2026-10-21 | 42.46 | +1.82% | 0.01 | +1.26% | 0.02 | -0.01 |
| 2026-10-20 | 41.70 | +7.45% | 0.06 | +5.96% | 0.01 | 0.05 |
| 2026-10-19 | 38.81 | -1.17% | -0.01 | -2.36% | -0.01 | 0.00 |
| 2026-10-16 | 39.27 | +0.33% | -0.05 | -8.60% | 0.00 | -0.05 |
| 2026-10-15 | 39.14 | -1.90% | -0.01 | -2.24% | -0.01 | 0.00 |
| 2026-10-14 | 39.90 | -4.86% | -0.05 | -8.69% | -0.01 | -0.04 |
| 2026-10-13 | 41.94 | +0.65% | -0.06 | -11.50% | -0.05 | -0.01 |
| 2026-10-12 | 41.67 | -3.54% | -0.05 | -9.85% | -0.05 | 0.00 |
| 2026-10-09 | 43.20 | -0.69% | 0.01 | +2.29% | -0.01 | 0.02 |
| 2026-10-08 | 43.50 | -2.40% | -0.06 | -6.75% | -0.12 | 0.06 |
| 2026-09-30 | 44.57 | +2.27% | 0.08 | +13.16% | 0.02 | 0.07 |
| 2026-09-29 | 43.58 | +2.23% | 0.04 | +5.77% | 0.08 | -0.04 |
| 2026-09-28 | 42.63 | -2.72% | -0.03 | -3.92% | -0.01 | -0.03 |
| 2026-09-24 | 43.82 | -1.08% | -0.06 | -11.22% | 0.03 | -0.09 |
| 2026-09-23 | 44.30 | -1.58% | -0.06 | -7.48% | 0.00 | -0.06 |