| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.68 | +1.97% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-10-12 | 5.57 | -1.94% | 0.00 | +1.61% | -0.01 | 0.02 |
| 2026-10-09 | 5.68 | +1.79% | -0.02 | -7.30% | 0.00 | -0.02 |
| 2026-10-08 | 5.58 | -2.62% | -0.01 | -3.86% | 0.00 | -0.01 |
| 2026-09-30 | 5.73 | -1.04% | 0.00 | -2.85% | 0.00 | 0.00 |
| 2026-09-29 | 5.79 | +2.84% | 0.01 | +3.23% | 0.00 | 0.01 |
| 2026-09-28 | 5.63 | -1.05% | -0.02 | -5.38% | 0.00 | -0.01 |
| 2026-09-24 | 5.69 | +0.71% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-09-23 | 5.65 | -0.18% | -0.01 | -3.65% | 0.00 | -0.01 |
| 2026-09-22 | 5.66 | +1.07% | 0.00 | -1.60% | 0.00 | 0.00 |
| 2026-09-21 | 5.60 | +3.13% | -0.05 | -18.40% | -0.02 | -0.02 |
| 2026-09-18 | 5.43 | -1.09% | 0.00 | +2.28% | 0.00 | 0.00 |
| 2026-09-17 | 5.49 | +0.37% | -0.01 | -5.50% | 0.00 | -0.01 |
| 2026-09-16 | 5.47 | +1.48% | -0.01 | -7.96% | 0.00 | -0.01 |
| 2026-09-15 | 5.39 | -4.09% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-09-14 | 5.62 | +0.90% | 0.00 | +1.86% | 0.00 | 0.00 |
| 2026-09-11 | 5.57 | -3.30% | 0.01 | +3.25% | 0.00 | 0.01 |
| 2026-09-10 | 5.76 | -1.71% | 0.00 | +3.13% | 0.00 | 0.00 |
| 2026-09-09 | 5.86 | +0.51% | 0.00 | +0.56% | -0.01 | 0.01 |
| 2026-09-08 | 5.83 | +1.39% | 0.00 | +1.85% | 0.00 | 0.00 |