| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.18 | -0.95% | -0.02 | -3.20% | -0.01 | -0.01 |
| 2026-10-15 | 27.44 | -0.58% | -0.04 | -4.65% | -0.04 | -0.01 |
| 2026-10-14 | 27.60 | -0.61% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-10-13 | 27.77 | +0.69% | 0.03 | +4.18% | 0.00 | 0.03 |
| 2026-10-12 | 27.58 | +1.51% | -0.06 | -7.91% | 0.00 | -0.06 |
| 2026-10-09 | 27.17 | +4.06% | 0.01 | +1.57% | 0.00 | 0.01 |
| 2026-10-08 | 26.11 | -2.50% | -0.04 | -8.03% | -0.02 | -0.02 |
| 2026-09-30 | 26.78 | -0.19% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-09-29 | 26.83 | +0.83% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-09-28 | 26.61 | -0.82% | -0.01 | -3.66% | 0.00 | -0.01 |
| 2026-09-24 | 26.83 | -1.29% | -0.01 | -2.59% | 0.00 | -0.01 |
| 2026-09-23 | 27.18 | -1.81% | -0.05 | -12.68% | -0.02 | -0.03 |
| 2026-09-22 | 27.68 | +0.87% | 0.02 | +2.70% | 0.00 | 0.02 |
| 2026-09-21 | 27.44 | +1.52% | 0.04 | +5.75% | -0.03 | 0.07 |
| 2026-09-18 | 27.03 | +1.46% | 0.01 | +2.42% | -0.01 | 0.02 |
| 2026-09-17 | 26.64 | -0.89% | 0.02 | +6.49% | 0.01 | 0.01 |
| 2026-09-16 | 26.88 | +1.17% | 0.10 | +16.95% | 0.04 | 0.07 |
| 2026-09-15 | 26.57 | -0.67% | 0.01 | +3.65% | 0.00 | 0.01 |
| 2026-09-14 | 26.75 | +0.49% | -0.01 | -2.76% | 0.00 | -0.01 |
| 2026-09-11 | 26.62 | -4.49% | -0.07 | -5.26% | -0.04 | -0.02 |