| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.72 | +1.03% | -0.04 | -7.25% | -0.01 | -0.03 |
| 2026-10-22 | 17.54 | -6.25% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-21 | 18.71 | +3.14% | 0.00 | +0.36% | -0.04 | 0.04 |
| 2026-10-20 | 18.14 | -1.73% | -0.01 | -2.79% | -0.01 | 0.00 |
| 2026-10-19 | 18.46 | +1.71% | 0.09 | +14.71% | 0.04 | 0.05 |
| 2026-10-16 | 18.15 | +1.62% | -0.02 | -5.17% | 0.00 | -0.02 |
| 2026-10-15 | 17.86 | -2.35% | 0.00 | +0.98% | 0.02 | -0.02 |
| 2026-10-14 | 18.29 | -3.99% | 0.04 | +7.30% | 0.01 | 0.02 |
| 2026-10-13 | 19.05 | +1.44% | 0.04 | +7.26% | 0.02 | 0.02 |
| 2026-10-12 | 18.78 | -1.05% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-09 | 18.98 | +0.21% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-08 | 18.94 | -0.89% | -0.03 | -6.35% | 0.00 | -0.03 |
| 2026-09-30 | 19.11 | +1.43% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-09-29 | 18.84 | -1.10% | 0.01 | +2.59% | 0.00 | 0.01 |
| 2026-09-28 | 19.05 | -0.57% | 0.02 | +4.27% | 0.00 | 0.02 |
| 2026-09-24 | 19.16 | +1.00% | 0.01 | +2.11% | -0.01 | 0.02 |
| 2026-09-23 | 18.97 | +0.16% | -0.02 | -6.01% | 0.00 | -0.02 |
| 2026-09-22 | 18.94 | -1.41% | -0.02 | -6.41% | 0.01 | -0.02 |
| 2026-09-21 | 19.21 | +1.91% | 0.01 | +1.72% | 0.01 | 0.00 |
| 2026-09-18 | 18.85 | +2.06% | -0.02 | -5.48% | 0.00 | -0.02 |