| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.98 | +1.45% | -0.01 | -2.25% | 0.01 | -0.02 |
| 2026-10-15 | 13.78 | -2.82% | -0.01 | -2.67% | 0.00 | -0.01 |
| 2026-10-14 | 14.18 | -3.14% | -0.01 | -3.78% | 0.00 | -0.01 |
| 2026-10-13 | 14.64 | -1.28% | -0.02 | -3.82% | 0.00 | -0.02 |
| 2026-10-12 | 14.83 | +0.82% | -0.03 | -6.46% | 0.00 | -0.03 |
| 2026-10-09 | 14.71 | -0.07% | 0.02 | +4.22% | 0.00 | 0.02 |
| 2026-10-08 | 14.72 | 0.00% | -0.02 | -4.64% | -0.01 | 0.00 |
| 2026-09-30 | 14.72 | -0.47% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-09-29 | 14.79 | +1.16% | 0.01 | +3.74% | 0.00 | 0.01 |
| 2026-09-28 | 14.62 | -1.48% | -0.03 | -8.20% | -0.02 | -0.02 |
| 2026-09-24 | 14.84 | -1.59% | -0.04 | -8.53% | 0.00 | -0.04 |
| 2026-09-23 | 15.08 | +0.60% | -0.02 | -5.22% | -0.01 | -0.01 |
| 2026-09-22 | 14.99 | +0.74% | -0.01 | -1.45% | -0.03 | 0.02 |
| 2026-09-21 | 14.88 | +1.50% | -0.02 | -3.16% | -0.01 | -0.01 |
| 2026-09-18 | 14.66 | +2.02% | -0.01 | -2.43% | -0.01 | 0.00 |
| 2026-09-17 | 14.37 | +0.84% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-16 | 14.25 | +0.78% | -0.03 | -11.53% | 0.00 | -0.03 |
| 2026-09-15 | 14.14 | -1.39% | 0.00 | -1.68% | 0.00 | 0.00 |
| 2026-09-14 | 14.34 | +0.56% | 0.00 | -1.02% | 0.00 | 0.00 |
| 2026-09-11 | 14.26 | -2.73% | 0.00 | +0.12% | 0.02 | -0.02 |