| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 28.22 | +4.33% | -0.04 | -5.91% | 0.00 | -0.04 |
| 2026-10-27 | 27.05 | -3.98% | -0.03 | -5.43% | -0.03 | 0.00 |
| 2026-10-26 | 28.17 | -1.98% | -0.03 | -5.41% | 0.00 | -0.03 |
| 2026-10-23 | 28.74 | +2.50% | 0.01 | +1.55% | 0.02 | -0.01 |
| 2026-10-22 | 28.04 | -1.27% | 0.04 | +7.18% | 0.01 | 0.03 |
| 2026-10-21 | 28.40 | +0.25% | 0.05 | +6.87% | 0.03 | 0.02 |
| 2026-10-20 | 28.33 | +2.91% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 27.53 | -0.61% | -0.06 | -7.10% | -0.01 | -0.05 |
| 2026-10-16 | 27.70 | -1.07% | -0.14 | -11.28% | -0.25 | 0.12 |
| 2026-10-15 | 28.00 | -5.66% | -0.08 | -8.05% | -0.14 | 0.05 |
| 2026-10-14 | 29.68 | -1.07% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-10-13 | 30.00 | -1.57% | -0.01 | -1.42% | 0.00 | -0.01 |
| 2026-10-12 | 30.48 | -0.65% | 0.03 | +6.22% | 0.01 | 0.02 |
| 2026-10-09 | 30.68 | -1.54% | 0.01 | +0.61% | 0.01 | -0.01 |
| 2026-10-08 | 31.16 | -3.83% | 0.01 | +1.77% | 0.01 | 0.00 |
| 2026-09-30 | 32.40 | -1.43% | 0.00 | -0.48% | -0.02 | 0.01 |
| 2026-09-29 | 32.87 | +1.92% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-09-28 | 32.25 | -5.78% | -0.02 | -1.70% | -0.01 | 0.00 |
| 2026-09-24 | 34.23 | -4.01% | 0.04 | +4.27% | -0.01 | 0.05 |
| 2026-09-23 | 35.66 | +0.88% | 0.06 | +6.23% | 0.01 | 0.05 |