| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 45.27 | +0.44% | -0.17 | -6.19% | 0.09 | -0.27 |
| 2026-10-27 | 45.07 | +2.41% | -0.34 | -7.31% | -0.10 | -0.24 |
| 2026-10-26 | 44.01 | +2.11% | 0.27 | +6.94% | 0.15 | 0.11 |
| 2026-10-23 | 43.10 | +2.23% | -0.21 | -6.08% | -0.01 | -0.19 |
| 2026-10-22 | 42.16 | -4.16% | -0.37 | -11.11% | -0.32 | -0.06 |
| 2026-10-21 | 43.99 | -0.70% | -0.05 | -2.64% | -0.04 | 0.00 |
| 2026-10-20 | 44.30 | +1.19% | 0.12 | +8.16% | 0.02 | 0.10 |
| 2026-10-19 | 43.78 | +0.62% | -0.12 | -7.12% | -0.15 | 0.03 |
| 2026-10-16 | 43.51 | -0.80% | -0.11 | -6.94% | -0.17 | 0.05 |
| 2026-10-15 | 43.86 | -1.46% | 0.22 | +8.49% | 0.08 | 0.14 |
| 2026-10-14 | 44.51 | -2.58% | -0.03 | -1.57% | 0.03 | -0.06 |
| 2026-10-13 | 45.69 | -0.82% | 0.21 | +6.45% | 0.05 | 0.17 |
| 2026-10-12 | 46.07 | -4.66% | -0.08 | -2.23% | -0.16 | 0.09 |
| 2026-10-09 | 48.32 | +1.19% | 0.01 | +0.29% | -0.02 | 0.03 |
| 2026-10-08 | 47.75 | -2.79% | 0.04 | +1.94% | -0.05 | 0.09 |
| 2026-09-30 | 49.12 | +0.16% | -0.09 | -7.06% | -0.03 | -0.06 |
| 2026-09-29 | 49.04 | -1.33% | 0.11 | +3.68% | -0.04 | 0.16 |
| 2026-09-28 | 49.70 | -0.66% | -0.07 | -2.82% | -0.08 | 0.01 |
| 2026-09-24 | 50.03 | -2.49% | -0.08 | -2.63% | -0.01 | -0.07 |
| 2026-09-23 | 51.31 | -0.87% | -0.10 | -3.09% | -0.17 | 0.07 |