| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.10 | -3.76% | -0.02 | -8.82% | -0.01 | -0.01 |
| 2026-10-19 | 4.26 | +5.19% | -0.03 | -6.85% | -0.03 | 0.00 |
| 2026-10-16 | 4.05 | -2.41% | -0.03 | -11.72% | -0.01 | -0.02 |
| 2026-10-15 | 4.15 | -2.35% | -0.03 | -14.81% | 0.00 | -0.03 |
| 2026-10-14 | 4.25 | -3.63% | -0.03 | -13.47% | -0.02 | -0.01 |
| 2026-10-13 | 4.41 | +1.15% | -0.01 | -3.75% | 0.00 | -0.01 |
| 2026-10-12 | 4.36 | -2.02% | -0.03 | -11.82% | 0.00 | -0.03 |
| 2026-10-09 | 4.45 | -5.72% | -0.07 | -15.65% | -0.02 | -0.05 |
| 2026-10-08 | 4.72 | -3.87% | -0.06 | -11.65% | -0.03 | -0.03 |
| 2026-09-30 | 4.91 | +4.69% | 0.03 | +7.72% | 0.00 | 0.03 |
| 2026-09-29 | 4.69 | +1.52% | 0.04 | +9.35% | -0.01 | 0.06 |
| 2026-09-28 | 4.62 | -1.91% | -0.06 | -12.89% | -0.01 | -0.05 |
| 2026-09-24 | 4.71 | -3.88% | -0.06 | -9.81% | 0.00 | -0.07 |
| 2026-09-23 | 4.90 | -7.72% | -0.20 | -16.26% | -0.16 | -0.04 |
| 2026-09-22 | 5.31 | -10.00% | -0.07 | -33.21% | -0.05 | -0.01 |
| 2026-09-21 | 5.90 | +4.06% | -0.02 | -2.96% | -0.03 | 0.01 |
| 2026-09-18 | 5.67 | -5.50% | -0.19 | -20.66% | -0.07 | -0.12 |
| 2026-09-17 | 6.00 | +1.01% | 0.07 | +7.90% | 0.00 | 0.07 |
| 2026-09-16 | 5.94 | -2.94% | -0.25 | -22.79% | -0.04 | -0.21 |
| 2026-09-15 | 6.12 | -10.00% | -0.18 | -21.99% | -0.10 | -0.08 |