| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 24.39 | -3.21% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-10-14 | 25.20 | -7.96% | -0.06 | -10.00% | -0.01 | -0.05 |
| 2026-10-13 | 27.38 | -0.94% | -0.01 | -1.87% | -0.01 | 0.00 |
| 2026-10-12 | 27.64 | -1.81% | 0.00 | -0.68% | 0.00 | -0.01 |
| 2026-10-09 | 28.15 | +4.84% | 0.09 | +8.14% | 0.01 | 0.08 |
| 2026-10-08 | 26.85 | +1.74% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-09-30 | 26.39 | +0.38% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-09-29 | 26.29 | -0.57% | 0.01 | +3.23% | 0.00 | 0.01 |
| 2026-09-28 | 26.44 | -2.11% | -0.04 | -11.08% | 0.00 | -0.04 |
| 2026-09-24 | 27.01 | -0.81% | -0.02 | -6.33% | 0.00 | -0.02 |
| 2026-09-23 | 27.23 | -0.66% | 0.01 | +3.00% | 0.00 | 0.01 |
| 2026-09-22 | 27.41 | -1.15% | 0.02 | +3.99% | 0.00 | 0.02 |
| 2026-09-21 | 27.73 | +1.02% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-09-18 | 27.45 | +4.37% | 0.09 | +10.34% | 0.03 | 0.06 |
| 2026-09-17 | 26.30 | +1.00% | 0.02 | +3.31% | 0.01 | 0.01 |
| 2026-09-16 | 26.04 | -2.84% | -0.06 | -6.87% | -0.01 | -0.04 |
| 2026-09-15 | 26.80 | -8.16% | -0.18 | -17.23% | -0.04 | -0.14 |
| 2026-09-14 | 29.18 | +0.17% | 0.00 | +0.35% | -0.01 | 0.01 |
| 2026-09-11 | 29.13 | +3.52% | 0.12 | +6.57% | 0.02 | 0.10 |
| 2026-09-10 | 28.14 | +2.48% | 0.09 | +8.79% | 0.03 | 0.06 |