| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 41.10 | +6.09% | -0.02 | -1.48% | -0.04 | 0.02 |
| 2026-10-19 | 38.74 | +2.57% | 0.07 | +4.87% | -0.02 | 0.09 |
| 2026-10-16 | 37.77 | -0.55% | 0.03 | +4.16% | 0.00 | 0.03 |
| 2026-10-15 | 37.98 | -1.91% | 0.08 | +6.59% | 0.00 | 0.08 |
| 2026-10-14 | 38.72 | -1.88% | -0.01 | -0.89% | -0.04 | 0.03 |
| 2026-10-13 | 39.46 | +2.87% | 0.02 | +1.47% | 0.03 | -0.01 |
| 2026-10-12 | 38.36 | -5.12% | -0.03 | -2.85% | -0.03 | -0.01 |
| 2026-10-09 | 40.43 | -3.23% | 0.04 | +2.94% | -0.03 | 0.07 |
| 2026-10-08 | 41.78 | -4.61% | -0.02 | -1.50% | 0.00 | -0.02 |
| 2026-09-30 | 43.80 | -5.75% | -0.08 | -4.56% | -0.01 | -0.07 |
| 2026-09-29 | 46.47 | -4.36% | -0.05 | -2.94% | -0.03 | -0.02 |
| 2026-09-28 | 48.59 | -1.34% | 0.30 | +9.75% | 0.03 | 0.27 |
| 2026-09-24 | 49.25 | +10.01% | 0.49 | +14.13% | 0.27 | 0.21 |
| 2026-09-23 | 44.77 | -7.54% | -0.28 | -6.95% | -0.11 | -0.16 |
| 2026-09-22 | 48.42 | -10.00% | -0.16 | -3.42% | -0.07 | -0.09 |
| 2026-09-21 | 53.80 | +4.08% | -0.03 | -0.70% | -0.07 | 0.04 |
| 2026-09-18 | 51.69 | +10.00% | 0.10 | +1.92% | -0.05 | 0.15 |
| 2026-09-17 | 46.99 | -0.97% | -0.12 | -8.27% | -0.04 | -0.08 |
| 2026-09-16 | 47.45 | +5.54% | 0.00 | +0.24% | -0.03 | 0.03 |
| 2026-09-15 | 44.96 | +3.64% | 0.03 | +2.60% | 0.01 | 0.01 |