| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 31.30 | +1.59% | -0.08 | -1.74% | 0.01 | -0.09 |
| 2026-10-27 | 30.81 | +10.00% | 0.55 | +17.38% | 0.71 | -0.16 |
| 2026-10-26 | 28.01 | -6.97% | -0.05 | -2.34% | -0.03 | -0.02 |
| 2026-10-23 | 30.11 | +4.88% | -0.07 | -2.11% | 0.00 | -0.07 |
| 2026-10-22 | 28.71 | +10.00% | 0.11 | +4.79% | 0.00 | 0.12 |
| 2026-10-21 | 26.10 | -1.02% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-20 | 26.37 | -0.11% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-19 | 26.40 | -0.94% | -0.03 | -6.44% | 0.00 | -0.03 |
| 2026-10-16 | 26.65 | +5.71% | 0.03 | +4.37% | 0.01 | 0.02 |
| 2026-10-15 | 25.21 | -2.40% | -0.02 | -7.57% | -0.01 | -0.01 |
| 2026-10-14 | 25.83 | -3.22% | -0.02 | -5.58% | 0.00 | -0.02 |
| 2026-10-13 | 26.69 | -3.12% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-10-12 | 27.55 | +0.11% | -0.01 | -5.15% | -0.02 | 0.00 |
| 2026-10-09 | 27.52 | +1.14% | 0.00 | -0.55% | 0.00 | 0.00 |
| 2026-10-08 | 27.21 | -1.16% | 0.01 | +1.96% | 0.00 | 0.01 |
| 2026-09-30 | 27.53 | +0.66% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-09-29 | 27.35 | 0.00% | -0.02 | -4.81% | 0.00 | -0.02 |
| 2026-09-28 | 27.35 | -2.22% | 0.01 | +1.99% | 0.00 | 0.01 |
| 2026-09-24 | 27.97 | +1.93% | 0.02 | +3.04% | 0.01 | 0.01 |
| 2026-09-23 | 27.44 | -0.65% | -0.02 | -4.52% | 0.01 | -0.02 |